Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 25 FIE 19.07.2024   Put FIELMANN GROUP AG O.... 19/07/2024 25.00 0.009 0.059 1.13 -4.54
Goldman Sachs Put 45 FIE 19.07.2024   Put FIELMANN GROUP AG O.... 19/07/2024 45.00 0.230 0.240 0.32 -9.38
Goldman Sachs Put 30 FIE 19.07.2024   Put FIELMANN GROUP AG O.... 19/07/2024 30.00 0.019 0.039 0.87 -5.69
Goldman Sachs Put 40 FIE 19.07.2024   Put FIELMANN GROUP AG O.... 19/07/2024 40.00 0.051 0.061 0.37 -11.67
Goldman Sachs Call 40 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 40.00 0.460 0.470 0.48 5.72
Goldman Sachs Call 60 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 60.00 0.003 0.053 0.60 9.72
Goldman Sachs Call 42 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 42.00 0.280 0.290 0.36 8.09
Goldman Sachs Call 50 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 50.00 0.023 0.033 0.37 13.02
Goldman Sachs Call 65 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 65.00 0.002 0.052 0.71 8.63
Goldman Sachs Call 45 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 45.00 0.100 0.110 0.27 13.13
Goldman Sachs Call 55 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 55.00 0.008 0.058 0.49 11.20
Goldman Sachs Call 48 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 48.00 0.031 0.041 0.29 16.02
Goldman Sachs Call 70 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 70.00 0.001 0.051 0.80 7.88
Goldman Sachs Call 46 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 46.00 0.065 0.075 0.27 14.60
Goldman Sachs Call 50 FIE 16.08.2024   Call FIELMANN GROUP AG O.... 16/08/2024 50.00 0.026 0.036 0.31 12.57
Goldman Sachs Put 40 FIE 16.08.2024   Put FIELMANN GROUP AG O.... 16/08/2024 40.00 0.069 0.079 0.33 -10.23
Goldman Sachs Call 60 FIE 16.08.2024   Call FIELMANN GROUP AG O.... 16/08/2024 60.00 0.005 0.055 0.49 9.58
Goldman Sachs Put 30 FIE 16.08.2024   Put FIELMANN GROUP AG O.... 16/08/2024 30.00 0.018 0.068 0.70 -5.70
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 40.00 0.4800 0.4900 0.22 7.15
UniCredit Call 40 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 40.00 0.480 0.490 0.22 7.15
UniCredit Call 40 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 40.00 0.480 0.490 0.22 7.15
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 45.00 0.1600 0.1700 0.22 10.73
UniCredit Call 45 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 45.00 0.160 0.170 0.22 10.73
UniCredit Call 45 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 45.00 0.160 0.170 0.22 10.73
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 50.00 0.0330 0.0390 0.22 15.39
UniCredit Call 50 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 50.00 0.033 0.039 0.22 15.39
UniCredit Call 50 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 50.00 0.033 0.039 0.22 15.39
UC WAR. PUT 09/24 FIE   Put FIELMANN GROUP AG O.... 18/09/2024 40.00 0.1000 0.1100 0.33 -8.25
UniCredit Put 40 FIE 18.09.2024   Put FIELMANN GROUP AG O.... 18/09/2024 40.00 0.100 0.110 0.33 -8.25
UniCredit Put 40 FIE 18.09.2024   Put FIELMANN GROUP AG O.... 18/09/2024 40.00 0.100 0.110 0.33 -8.25
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.