Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 18/09/2024 85.00 0.4600 0.4800 0.31 7.65
UniCredit Call 85 EVD 18.09.2024   Call CTS EVENTIM KGAA 18/09/2024 85.00 0.470 0.490 0.31 7.65
UniCredit Call 85 EVD 18.09.2024   Call CTS EVENTIM KGAA 18/09/2024 85.00 0.460 0.480 0.31 7.65
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 18/09/2024 100.00 0.0670 0.1000 0.32 11.25
UniCredit Call 100 EVD 18.09.2024   Call CTS EVENTIM KGAA 18/09/2024 100.00 0.070 0.110 0.32 11.25
UniCredit Call 100 EVD 18.09.2024   Call CTS EVENTIM KGAA 18/09/2024 100.00 0.067 0.100 0.32 11.25
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 18/09/2024 95.00 0.1500 0.1700 0.31 10.33
UniCredit Call 95 EVD 18.09.2024   Call CTS EVENTIM KGAA 18/09/2024 95.00 0.150 0.170 0.31 10.33
UniCredit Call 95 EVD 18.09.2024   Call CTS EVENTIM KGAA 18/09/2024 95.00 0.150 0.170 0.31 10.33
UC WAR. PUT 09/24 EVD   Put CTS EVENTIM KGAA 18/09/2024 80.00 0.3600 0.3800 0.33 -7.49
UniCredit Put 80 EVD 18.09.2024   Put CTS EVENTIM KGAA 18/09/2024 80.00 0.360 0.380 0.33 -7.49
UniCredit Put 80 EVD 18.09.2024   Put CTS EVENTIM KGAA 18/09/2024 80.00 0.360 0.380 0.33 -7.49
UniCredit Put 50 EVD 18.09.2024   Put CTS EVENTIM KGAA 18/09/2024 50.00 - - 0.34 -17.19
Morgan Stanley Call 100 EVD 20.09.2024   Call CTS EVENTIM KGAA 20/09/2024 100.00 0.169 0.206 0.35 9.43
Morgan Stanley Call 87.5 EVD 20.09.2024   Call CTS EVENTIM KGAA 20/09/2024 87.50 0.430 0.460 0.33 7.83
Morgan Stanley Put 60 EVD 20.09.2024   Put CTS EVENTIM KGAA 20/09/2024 60.00 0.147 0.184 0.61 -5.19
Morgan Stanley Put 70 EVD 20.09.2024   Put CTS EVENTIM KGAA 20/09/2024 70.00 0.215 0.242 0.45 -6.51
Morgan Stanley Put 80 EVD 20.09.2024   Put CTS EVENTIM KGAA 20/09/2024 80.00 0.430 0.460 0.35 -6.74
Soc. Generale Put 70 EVD 20.09.2024   Put CTS EVENTIM KGAA 20/09/2024 70.00 0.200 0.210 0.41 -7.30
Soc. Generale Put 70 EVD 20.09.2024   Put CTS EVENTIM KGAA 20/09/2024 70.00 0.200 0.210 0.41 -7.30
Soc. Generale Put 80 EVD 20.09.2024   Put CTS EVENTIM KGAA 20/09/2024 80.00 0.440 0.450 0.35 -6.74
Soc. Generale Put 80 EVD 20.09.2024   Put CTS EVENTIM KGAA 20/09/2024 80.00 0.450 0.460 0.35 -6.74
Soc. Generale Put 40 EVD 20.09.2024   Put CTS EVENTIM KGAA 20/09/2024 40.00 0.002 - 0.53 -10.02
Soc. Generale Put 40 EVD 20.09.2024   Put CTS EVENTIM KGAA 20/09/2024 40.00 0.002 - 0.53 -10.02
Soc. Generale Put 50 EVD 20.09.2024   Put CTS EVENTIM KGAA 20/09/2024 50.00 0.023 0.033 0.55 -7.44
Soc. Generale Put 50 EVD 20.09.2024   Put CTS EVENTIM KGAA 20/09/2024 50.00 0.023 0.033 0.55 -7.44
Soc. Generale Put 60 EVD 20.09.2024   Put CTS EVENTIM KGAA 20/09/2024 60.00 0.075 0.085 0.47 -7.63
Soc. Generale Put 60 EVD 20.09.2024   Put CTS EVENTIM KGAA 20/09/2024 60.00 0.075 0.085 0.47 -7.63
Morgan Stanley Call 67.5 EVD 20.09.2024   Call CTS EVENTIM KGAA 20/09/2024 67.50 1.81 1.87 0.52 3.47
Morgan Stanley Call 70 EVD 20.09.2024   Call CTS EVENTIM KGAA 20/09/2024 70.00 1.59 1.65 0.48 3.81
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.