Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 18/09/2024 85.00 0.4500 0.4700 0.31 7.85
UniCredit Call 85 EVD 18.09.2024   Call CTS EVENTIM KGAA 18/09/2024 85.00 0.460 0.480 0.31 7.85
UniCredit Call 85 EVD 18.09.2024   Call CTS EVENTIM KGAA 18/09/2024 85.00 0.450 0.470 0.31 7.85
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 18/09/2024 100.00 0.0640 0.0970 0.32 11.25
UniCredit Call 100 EVD 18.09.2024   Call CTS EVENTIM KGAA 18/09/2024 100.00 0.067 0.100 0.32 11.25
UniCredit Call 100 EVD 18.09.2024   Call CTS EVENTIM KGAA 18/09/2024 100.00 0.064 0.097 0.32 11.25
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 18/09/2024 95.00 0.1400 0.1600 0.31 10.33
UniCredit Call 95 EVD 18.09.2024   Call CTS EVENTIM KGAA 18/09/2024 95.00 0.150 0.170 0.31 10.33
UniCredit Call 95 EVD 18.09.2024   Call CTS EVENTIM KGAA 18/09/2024 95.00 0.140 0.160 0.31 10.33
UC WAR. PUT 09/24 EVD   Put CTS EVENTIM KGAA 18/09/2024 80.00 0.3700 0.3900 0.32 -7.48
UniCredit Put 80 EVD 18.09.2024   Put CTS EVENTIM KGAA 18/09/2024 80.00 0.360 0.380 0.32 -7.48
UniCredit Put 80 EVD 18.09.2024   Put CTS EVENTIM KGAA 18/09/2024 80.00 0.370 0.390 0.32 -7.48
UniCredit Put 50 EVD 18.09.2024   Put CTS EVENTIM KGAA 18/09/2024 50.00 - - 0.34 -17.19
Morgan Stanley Call 100 EVD 20.09.2024   Call CTS EVENTIM KGAA 20/09/2024 100.00 0.169 0.206 0.37 9.20
Morgan Stanley Call 87.5 EVD 20.09.2024   Call CTS EVENTIM KGAA 20/09/2024 87.50 0.420 0.450 0.33 7.83
Morgan Stanley Put 60 EVD 20.09.2024   Put CTS EVENTIM KGAA 20/09/2024 60.00 0.147 0.184 0.60 -5.27
Morgan Stanley Put 70 EVD 20.09.2024   Put CTS EVENTIM KGAA 20/09/2024 70.00 0.215 0.243 0.44 -6.61
Morgan Stanley Put 80 EVD 20.09.2024   Put CTS EVENTIM KGAA 20/09/2024 80.00 0.430 0.460 0.35 -6.74
Soc. Generale Put 70 EVD 20.09.2024   Put CTS EVENTIM KGAA 20/09/2024 70.00 0.200 0.210 0.41 -7.30
Soc. Generale Put 70 EVD 20.09.2024   Put CTS EVENTIM KGAA 20/09/2024 70.00 0.200 0.210 0.41 -7.30
Soc. Generale Put 80 EVD 20.09.2024   Put CTS EVENTIM KGAA 20/09/2024 80.00 0.450 0.460 0.35 -6.74
Soc. Generale Put 80 EVD 20.09.2024   Put CTS EVENTIM KGAA 20/09/2024 80.00 0.450 0.460 0.35 -6.74
Soc. Generale Put 40 EVD 20.09.2024   Put CTS EVENTIM KGAA 20/09/2024 40.00 0.002 - 0.47 -12.40
Soc. Generale Put 40 EVD 20.09.2024   Put CTS EVENTIM KGAA 20/09/2024 40.00 0.002 - 0.47 -12.40
Soc. Generale Put 50 EVD 20.09.2024   Put CTS EVENTIM KGAA 20/09/2024 50.00 0.023 0.033 0.54 -7.69
Soc. Generale Put 50 EVD 20.09.2024   Put CTS EVENTIM KGAA 20/09/2024 50.00 0.024 0.034 0.54 -7.69
Soc. Generale Put 60 EVD 20.09.2024   Put CTS EVENTIM KGAA 20/09/2024 60.00 0.076 0.086 0.47 -7.63
Soc. Generale Put 60 EVD 20.09.2024   Put CTS EVENTIM KGAA 20/09/2024 60.00 0.077 0.087 0.47 -7.63
Morgan Stanley Call 67.5 EVD 20.09.2024   Call CTS EVENTIM KGAA 20/09/2024 67.50 1.81 1.87 0.52 3.53
Morgan Stanley Call 70 EVD 20.09.2024   Call CTS EVENTIM KGAA 20/09/2024 70.00 1.58 1.64 0.48 3.89
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.