Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 18 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 18.00 2.31 2.39 0.50 3.95
UniCredit Call 30 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 30.00 0.220 0.390 0.58 5.78
UniCredit Call 20 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 20.00 1.630 1.710 0.59 4.04
UniCredit Call 25 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 25.00 0.670 0.750 0.58 5.02
UniCredit Call 32 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 32.00 0.150 - 0.58 6.03
UniCredit Call 28 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 28.00 0.400 0.470 0.58 5.49
UniCredit Call 18 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 18.00 2.310 2.390 0.50 3.95
UniCredit Call 16 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 16.00 3.240 3.310 0.63 3.13
UniCredit Call 35 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 35.00 - - 0.52 7.66
UniCredit Call 22 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 22.00 1.150 1.220 0.58 4.45
UniCredit Call 28 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 28.00 0.400 0.470 0.58 5.49
UniCredit Call 20 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 20.00 1.63 1.71 0.59 4.04
UniCredit Call 22 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 22.00 1.15 1.22 0.58 4.45
HSBC Call 17.5 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 17.50 2.32 2.48 0.47 4.03
Morgan Stanley Put 15 NCLH 20.12.2024   Put Norwegian Cruise Lin... 20/12/2024 15.00 0.870 0.960 0.47 -4.34
HSBC Call 17.5 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 17.50 2.300 2.460 0.47 4.03
HSBC Call 22 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 22.00 0.890 1.050 0.46 5.36
HSBC Call 18 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 18.00 2.080 2.240 0.47 4.20
HSBC Call 30 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 30.00 0.086 0.250 0.47 7.22
HSBC Call 22.5 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 22.50 0.790 0.950 0.46 5.49
HSBC Call 35 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 35.00 0.001 0.161 0.50 7.45
HSBC Call 20 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 20.00 1.380 1.540 0.46 4.78
Morgan Stanley Call 20 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 20.00 0.720 0.760 0.46 4.80
Morgan Stanley Call 22 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 22.00 0.460 0.500 0.45 5.45
Morgan Stanley Call 24 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 24.00 0.590 0.670 0.45 6.00
Morgan Stanley Call 18 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 18.00 1.09 1.13 0.48 4.12
Morgan Stanley Call 18 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 18.00 2.19 2.27 0.48 4.12
Morgan Stanley Put 20 NCLH 20.12.2024   Put Norwegian Cruise Lin... 20/12/2024 20.00 3.16 3.23 0.43 -3.03
Morgan Stanley Call 26 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 26.00 0.380 0.460 0.46 6.50
Morgan Stanley Call 28 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 28.00 0.250 0.330 0.46 6.85
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.