Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 30 VAS 21.06.2024   Put VOESTALPINE AG 6/21/2024 30.00 - - 0.43 -4.23
Erste Bank Put 26 VAS 21.06.2024   Put VOESTALPINE AG 6/21/2024 26.00 - - 0.36 -7.91
Soc. Generale Call 26 VAS 21.06.2024   Call VOESTALPINE AG 6/21/2024 26.00 - - 0.38 9.87
Soc. Generale Call 26 VAS 20.09.2024   Call VOESTALPINE AG 9/20/2024 26.00 - - 0.31 7.21
UniCredit Call 38 VAS 18.06.2025   Call VOESTALPINE AG 6/18/2025 38.00 - - 0.28 7.41
UniCredit Call 28 VAS 19.03.2025   Call VOESTALPINE AG 3/19/2025 28.00 - - 0.26 6.29
UniCredit Call 28 VAS 18.06.2025   Call VOESTALPINE AG 6/18/2025 28.00 - - 0.26 5.42
UniCredit Call 29 VAS 19.06.2024   Call VOESTALPINE AG 6/19/2024 29.00 - - 0.36 14.68
UniCredit Call 24 VAS 18.09.2024   Call VOESTALPINE AG 9/18/2024 24.00 - - 0.27 6.59
UniCredit Call 29 VAS 18.09.2024   Call VOESTALPINE AG 9/18/2024 29.00 - - 0.28 10.14
UniCredit Put 20 VAS 19.03.2025   Put VOESTALPINE AG 3/19/2025 20.00 - - 0.40 -3.99
UniCredit Call 38 VAS 19.03.2025   Call VOESTALPINE AG 3/19/2025 38.00 - - 0.23 11.97
UniCredit Put 25 VAS 18.09.2024   Put VOESTALPINE AG 9/18/2024 25.00 - - 0.40 -4.80
Soc. Generale Call 24 VAS 21.06.2024   Call VOESTALPINE AG 6/21/2024 24.00 - - 0.39 7.46
Soc. Generale Call 24 VAS 20.09.2024   Call VOESTALPINE AG 9/20/2024 24.00 - - 0.30 6.10
RBI Call 31 VAS 20.09.2024   Call VOESTALPINE AG 9/20/2024 31.00 - - 0.29 11.16
RBI Put 26 VAS 21.03.2025   Put VOESTALPINE AG 3/21/2025 26.00 - - 0.37 -3.11
RBI Call 30 VAS 21.03.2025   Call VOESTALPINE AG 3/21/2025 30.00 - - 0.27 6.59
RBI Call 32 VAS 21.03.2025   Call VOESTALPINE AG 3/21/2025 32.00 - - 0.28 7.19
RBI Call 34 VAS 21.03.2025   Call VOESTALPINE AG 3/21/2025 34.00 - - 0.28 7.66
RBI Call 28 VAS 21.03.2025   Call VOESTALPINE AG 3/21/2025 28.00 - - 0.28 5.87
RBI Call 26 VAS 21.03.2025   Call VOESTALPINE AG 3/21/2025 26.00 - - 0.28 5.22
RBI Call 41 VAS 20.09.2024   Call VOESTALPINE AG 9/20/2024 41.00 - - 0.46 8.77
RBI Call 39 VAS 20.09.2024   Call VOESTALPINE AG 9/20/2024 39.00 - - 0.42 9.36
RBI Call 37 VAS 20.09.2024   Call VOESTALPINE AG 9/20/2024 37.00 - - 0.38 10.11
RBI Put 31 VAS 20.09.2024   Put VOESTALPINE AG 9/20/2024 31.00 - - 0.47 -2.68
RBI Call 35 VAS 20.09.2024   Call VOESTALPINE AG 9/20/2024 35.00 - - 0.34 11.12
RBI Call 33 VAS 20.09.2024   Call VOESTALPINE AG 9/20/2024 33.00 - - 0.30 11.91
DZ Bank Put 25 VAS 21.03.2025   Put VOESTALPINE AG 3/21/2025 25.00 - - 0.37 -3.31
DZ Bank Put 20 VAS 21.06.2024   Put VOESTALPINE AG 6/21/2024 20.00 - - 0.59 -8.15
* Too many results found, please restrict the search by using the filter options.