Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 32 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 32.00 0.059 0.069 0.28 8.94
Soc. Generale Call 26 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 26.00 0.250 0.260 0.27 6.23
Soc. Generale Call 34 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 34.00 0.033 0.043 0.28 9.83
Soc. Generale Call 28 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 28.00 0.160 0.170 0.28 7.11
Soc. Generale Call 28 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 28.00 0.190 0.200 0.25 6.38
Soc. Generale Call 36 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 36.00 0.016 0.026 0.29 10.44
Soc. Generale Call 30 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 30.00 0.140 0.150 0.27 6.76
Soc. Generale Call 26 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 26.00 0.290 0.300 0.26 5.50
Soc. Generale Call 28 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 28.00 0.190 0.200 0.25 6.38
Soc. Generale Call 36 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 36.00 0.016 0.026 0.29 10.44
Soc. Generale Call 30 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 30.00 0.140 0.150 0.27 6.76
Soc. Generale Call 26 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 26.00 0.290 0.300 0.26 5.50
Soc. Generale Call 25 VAS 20.06.2025   Call VOESTALPINE AG 2025-06-20 25.00 0.400 0.410 0.26 4.51
Soc. Generale Call 32 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 32.00 0.090 0.100 0.27 7.49
Soc. Generale Call 30 VAS 20.06.2025   Call VOESTALPINE AG 2025-06-20 30.00 0.190 0.200 0.28 5.62
Soc. Generale Call 34 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 34.00 0.056 0.066 0.26 8.39
Soc. Generale Call 25 VAS 20.06.2025   Call VOESTALPINE AG 2025-06-20 25.00 0.400 0.410 0.26 4.51
Soc. Generale Call 32 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 32.00 0.090 0.100 0.27 7.49
Soc. Generale Call 30 VAS 20.06.2025   Call VOESTALPINE AG 2025-06-20 30.00 0.190 0.200 0.28 5.62
Soc. Generale Call 34 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 34.00 0.056 0.066 0.26 8.39
Soc. Generale Call 32 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 32.00 0.003 0.020 0.51 14.02
Soc. Generale Call 35 VAS 20.06.2025   Call VOESTALPINE AG 2025-06-20 35.00 0.083 0.093 0.28 6.82
Soc. Generale Call 34 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 34.00 0.001 0.020 0.61 12.15
Soc. Generale Call 25 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 25.00 0.340 0.350 0.26 5.16
Soc. Generale Call 32 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 32.00 0.003 0.020 0.51 14.02
Soc. Generale Call 35 VAS 20.06.2025   Call VOESTALPINE AG 2025-06-20 35.00 0.083 0.093 0.28 6.82
Soc. Generale Call 34 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 34.00 0.001 0.020 0.61 12.15
Soc. Generale Call 25 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 25.00 0.340 0.350 0.26 5.16
Soc. Generale Call 40 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 40.00 0.001 0.020 0.87 9.26
Soc. Generale Call 36 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 36.00 0.001 0.020 0.71 10.88
* Too many results found, please restrict the search by using the filter options.