Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 101 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 101.00 1.540 1.600 0.60 4.51
Morgan Stanley Put 70 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 70.00 0.620 0.670 0.91 -2.59
Morgan Stanley Put 85 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 85.00 0.770 0.820 0.72 -2.89
Morgan Stanley Call 101 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 101.00 0.930 1.010 0.75 7.43
Morgan Stanley Call 96 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 96.00 1.320 1.370 0.70 7.29
Morgan Stanley Call 98 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 98.00 1.72 1.77 0.59 4.43
Morgan Stanley Call 100 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 100.00 1.600 1.660 0.59 4.48
Morgan Stanley Call 94 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 94.00 1.490 1.540 0.69 7.02
Morgan Stanley Call 93 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 93.00 1.580 1.630 0.70 6.83
Morgan Stanley Call 94 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 94.00 2.00 2.05 0.60 4.14
Morgan Stanley Call 92 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 92.00 2.15 2.20 0.61 4.01
Morgan Stanley Call 89 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 89.00 1.950 2.000 0.73 5.97
Morgan Stanley Call 90 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 90.00 2.29 2.35 0.61 3.86
Morgan Stanley Call 88 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 88.00 2.45 2.51 0.63 3.72
Morgan Stanley Call 87 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 87.00 - - 1.75 2.91
Morgan Stanley Call 117 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 117.00 1.35 1.45 0.63 3.69
Morgan Stanley Put 100 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 100.00 1.58 1.69 0.67 -1.87
Morgan Stanley Call 105 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 105.00 1.84 1.94 0.61 3.49
Morgan Stanley Call 104 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 104.00 1.89 1.99 0.61 3.45
Morgan Stanley Call 118 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 118.00 1.31 1.41 0.63 3.71
Morgan Stanley Call 142 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 142.00 0.900 0.940 0.73 3.60
Morgan Stanley Call 81 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 81.00 3.02 3.09 0.68 3.22
Morgan Stanley Call 87 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 87.00 2.53 2.59 0.64 3.63
Morgan Stanley Call 101 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 101.00 2.06 2.15 0.62 3.35
Morgan Stanley Call 106 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 106.00 1.78 1.88 0.61 3.53
Morgan Stanley Call 138 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 138.00 0.940 0.990 0.71 3.63
Morgan Stanley Call 92 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 92.00 1.670 1.720 0.70 6.65
Morgan Stanley Call 88 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 88.00 2.04 2.09 0.75 5.68
Morgan Stanley Call 91 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 91.00 2.22 2.28 0.61 3.92
Morgan Stanley Call 91 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 91.00 1.760 1.810 0.71 6.42
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.