Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 102 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 102.00 - - 0.63 3.79
Morgan Stanley Call 104 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 104.00 - - 0.61 3.93
Morgan Stanley Call 99 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 99.00 - - 0.81 5.32
Morgan Stanley Call 97 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 97.00 - - 0.65 3.47
Morgan Stanley Call 95 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 95.00 - - 0.67 3.34
Morgan Stanley Call 92 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 92.00 - - 0.70 3.14
Morgan Stanley Call 88 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 88.00 - - 1.14 3.53
Morgan Stanley Call 90 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 90.00 - - 1.06 3.79
Morgan Stanley Call 87 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 87.00 - - 0.64 4.59
Morgan Stanley Call 142 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 142.00 - - 0.64 3.80
Morgan Stanley Call 101 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 101.00 - - 0.64 2.94
Morgan Stanley Call 97 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 97.00 - - 0.66 2.79
Morgan Stanley Call 117 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 117.00 - - 0.60 3.47
Morgan Stanley Call 105 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 105.00 - - 0.62 3.08
Morgan Stanley Put 100 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 100.00 - - 0.69 -2.10
Morgan Stanley Call 134 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 134.00 - - 0.62 3.78
Morgan Stanley Call 121 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 121.00 - - 0.60 3.56
Morgan Stanley Call 109 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 109.00 - - 0.62 3.21
Morgan Stanley Call 113 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 113.00 - - 0.61 3.34
Morgan Stanley Call 126 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 126.00 - - 0.60 3.68
Morgan Stanley Put 85 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 85.00 - - 0.79 -2.04
Morgan Stanley Call 88 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 88.00 - - 0.72 2.45
Morgan Stanley Call 160 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 160.00 - - 0.82 4.34
Morgan Stanley Call 120 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 120.00 - - 0.61 2.97
Morgan Stanley Put 90 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 90.00 - - 0.75 -1.63
Morgan Stanley Call 90 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 90.00 - - 0.71 2.22
Morgan Stanley Call 115 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 115.00 - - 0.61 2.86
Morgan Stanley Call 102.5 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 102.50 - - 0.65 2.56
Morgan Stanley Call 127.5 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 127.50 - - 0.61 3.09
Morgan Stanley Call 120 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 120.00 - - 0.83 7.41
* Too many results found, please restrict the search by using the filter options.