Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 19.5 DTE 20.12.2024   Call DT.TELEKOM AG NA 12/20/2024 19.50 - - 0.23 5.16
HSBC WAR. CALL 06/25 DTE   Call DT.TELEKOM AG NA 6/18/2025 19.00 0.4500 0.4700 0.23 4.00
Soc. Generale Call 23 DTE 20.12.2024   Call DT.TELEKOM AG NA 12/20/2024 23.00 0.097 0.110 0.16 11.01
UC WAR. CALL 12/24 DTE   Call DT.TELEKOM AG NA 12/18/2024 20.00 3.1900 3.2500 0.21 5.79
BNP Paribas Call 23.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 6/21/2024 23.50 - - 0.20 47.04
HSBC WAR. CALL 06/25 DTE   Call DT.TELEKOM AG NA 6/18/2025 23.00 0.1450 0.1610 0.15 8.03
Soc. Generale Call 21 DTE 20.12.2024   Call DT.TELEKOM AG NA 12/20/2024 21.00 0.230 0.250 0.19 6.97
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 6/19/2024 25.00 0.0070 - 0.28 52.37
BNP Paribas Call 24.5 DTE 20.12.2024   Call DT.TELEKOM AG NA 12/20/2024 24.50 - - 0.16 14.08
HSBC WAR. CALL 09/24 DTE   Call DT.TELEKOM AG NA 9/18/2024 20.00 0.2800 0.3100 0.30 5.83
Soc. Generale Call 27 DTE 20.12.2024   Call DT.TELEKOM AG NA 12/20/2024 27.00 0.006 0.020 0.18 15.49
UC DIS.CERT. 06/24 PUT DTE   Put DT.TELEKOM AG NA 6/19/2024 23.00 0.4900 0.5200 0.17 -31.27
BNP Paribas Call 20.5 DTE 20.12.2024   Call DT.TELEKOM AG NA 12/20/2024 20.50 - - 0.20 6.25
HSBC WAR. CALL 12/27 DTE   Call DT.TELEKOM AG NA 12/15/2027 18.00 0.5400 0.5700 - -
Soc. Generale Call 20.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 6/21/2024 20.50 0.210 0.220 0.34 9.65
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 6/19/2024 18.00 1.9700 2.0000 - -
BNP Paribas Call 24 DTE 21.06.2024   Call DT.TELEKOM AG NA 6/21/2024 24.00 - - 0.23 47.08
HSBC WAR. CALL 06/26 DTE   Call DT.TELEKOM AG NA 6/17/2026 24.00 0.1470 0.1670 0.12 7.64
Soc. Generale Call 25.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 6/21/2024 25.50 0.001 0.020 0.57 17.93
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 6/19/2024 17.00 1.9700 - - -
JP Morgan Put 16.5 DTE 20.12.2024   Put DT.TELEKOM AG NA 12/20/2024 16.50 - - 0.31 -9.30
HSBC WAR. CALL 06/26 DTE   Call DT.TELEKOM AG NA 6/17/2026 18.00 0.5300 0.5500 - -
Soc. Generale Call 25.5 DTE 20.09.2024   Call DT.TELEKOM AG NA 9/20/2024 25.50 0.004 0.020 0.20 18.67
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 6/19/2024 17.50 1.9700 2.0000 - -
BNP Paribas Put 23.5 DTE 20.12.2024   Put DT.TELEKOM AG NA 12/20/2024 23.50 - - 0.17 -9.09
HSBC WAR. CALL 06/26 DTE   Call DT.TELEKOM AG NA 6/17/2026 25.00 0.1110 0.1310 0.12 8.13
Soc. Generale Call 23.5 DTE 20.09.2024   Call DT.TELEKOM AG NA 9/20/2024 23.50 0.040 0.050 0.16 17.65
UC WAR. CALL 12/24 DTE   Call DT.TELEKOM AG NA 12/18/2024 20.50 2.7600 2.8200 0.20 6.40
JP Morgan Put 22 DTE 20.12.2024   Put DT.TELEKOM AG NA 12/20/2024 22.00 - - 0.17 -11.27
HSBC WAR. PUT 06/25 DTE   Put DT.TELEKOM AG NA 6/18/2025 18.00 0.0350 0.0510 0.28 -6.20
* Too many results found, please restrict the search by using the filter options.