Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 22.5 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 22.50 - - 0.14 8.11
UBS Call 24 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 24.00 - - 0.14 10.17
Goldman Sachs Put 12 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 12.00 - - 2.24 -4.90
UBS Call 24 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 24.00 - - 0.14 10.17
DZ Bank Put 19 DTE 20.09.2024   Put DT.TELEKOM AG NA 20/09/2024 19.00 - - 0.27 -14.23
UBS Call 24 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 24.00 - - 0.14 10.17
Goldman Sachs Put 16 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 16.00 - - 1.28 -8.78
UBS Call 20 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 20.00 - - 0.16 5.27
DZ Bank Put 19 DTE 20.09.2024   Put DT.TELEKOM AG NA 20/09/2024 19.00 0.100 0.140 0.27 -14.23
UBS Call 20 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 20.00 - - 0.16 5.27
Goldman Sachs Put 18 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 18.00 - - 0.92 -11.75
UBS Call 20 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 20.00 - - 0.16 5.27
DZ Bank Put 21 DTE 20.09.2024   Put DT.TELEKOM AG NA 20/09/2024 21.00 - - 0.20 -16.44
UBS Call 21 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 21.00 - - 0.15 6.25
Goldman Sachs Put 18 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 18.00 - - 0.92 -11.75
UBS Call 21 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 21.00 - - 0.15 6.25
DZ Bank Put 21 DTE 20.09.2024   Put DT.TELEKOM AG NA 20/09/2024 21.00 - - 0.20 -16.44
UBS Call 21 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 21.00 - - 0.15 6.25
Goldman Sachs Put 13 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 13.00 - - 2.00 -5.48
UBS Call 22 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 22.00 - - 0.15 7.40
DZ Bank Call 21 DTE 20.09.2024   Call DT.TELEKOM AG NA 20/09/2024 21.00 - - 0.20 8.57
UBS Call 22 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 22.00 - - 0.15 7.40
Goldman Sachs Put 17 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 17.00 - - 1.10 -10.09
UBS Call 22 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 22.00 - - 0.15 7.40
DZ Bank Call 21 DTE 20.09.2024   Call DT.TELEKOM AG NA 20/09/2024 21.00 - - 0.20 8.57
UBS Call 23 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 23.00 - - 0.14 8.74
Goldman Sachs Put 10 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 10.00 - - 3.06 -3.34
UBS Call 23 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 23.00 - - 0.14 8.74
DZ Bank Put 15 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 15.00 - - 1.21 -10.46
UBS Call 23 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 23.00 - - 0.14 8.74
* Too many results found, please restrict the search by using the filter options.