Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 30.00 - - 0.40 6.27
BNP Paribas Call 42 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 18/12/2026 42.00 - - 0.35 3.45
Morgan Stanley Call 36.5 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 20/06/2025 36.50 - - 0.31 6.40
BNP Paribas Call 45 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 18/12/2026 45.00 - - 0.35 3.61
Soc. Generale Call 28 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 28.00 - - 0.42 5.21
BNP Paribas Call 45 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 18/12/2026 45.00 - - 0.35 3.61
Morgan Stanley Call 44 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 20/06/2025 44.00 - - 0.38 6.40
BNP Paribas Call 48 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 18/12/2026 48.00 - - 0.35 3.76
Soc. Generale Call 28 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 28.00 - - 0.42 5.21
BNP Paribas Call 48 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 18/12/2026 48.00 - - 0.35 3.76
Morgan Stanley Call 40.5 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 20/06/2025 40.50 - - 0.33 6.80
BNP Paribas Call 50 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 18/12/2026 50.00 - - 0.35 3.80
Soc. Generale Call 26 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 26.00 - - 0.42 4.49
BNP Paribas Call 50 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 18/12/2026 50.00 - - 0.35 3.80
Morgan Stanley Call 45 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 20/06/2025 45.00 - - 0.34 7.45
BNP Paribas Call 52 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 18/12/2026 52.00 - - 0.35 3.92
Soc. Generale Call 26 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 26.00 - - 0.42 4.49
BNP Paribas Call 52 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 18/12/2026 52.00 - - 0.35 3.92
Morgan Stanley Call 50 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 20/06/2025 50.00 - - 0.36 7.86
BNP Paribas Call 28 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 28.00 - - 0.35 2.26
Soc. Generale Call 24 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 24.00 - - 0.48 3.64
BNP Paribas Call 28 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 28.00 - - 0.35 2.26
Morgan Stanley Call 51 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 20/06/2025 51.00 - - 0.39 7.14
BNP Paribas Call 30 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 30.00 - - 0.35 2.33
Soc. Generale Call 24 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 24.00 - - 0.48 3.64
BNP Paribas Call 30 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 30.00 - - 0.35 2.33
Morgan Stanley Call 54 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 54.00 - - 0.56 9.91
BNP Paribas Call 28.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 28.50 - - 0.41 5.55
Soc. Generale Call 22 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 22.00 - - 0.46 3.17
BNP Paribas Call 28.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 28.50 - - 0.41 5.55
* Too many results found, please restrict the search by using the filter options.