Soc. Generale Call 26 IFX 20.12.2.../ DE000SH7FX76 /
| 6/4/2024 10:55:02 AM | Chg. +0.020 | Volume | Bid11:01:47 AM | Ask11:01:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.200EUR | +1.69% | 0 Turnover: 0.000 |
1.200Bid Size: 150,000 | 1.210Ask Size: 150,000 | 1.220 | 1.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 10:55:02 AM | 1.200 | 0 |
| 6/4/2024 | 9:50:02 AM | 1.220 | 0 |
| 6/4/2024 | 9:19:25 AM | 1.190 | 0 |
| 6/4/2024 | 8:57:35 AM | 1.180 | 0 |
| 6/3/2024 | 9:42:21 PM | 1.180 | 0 |
| 6/3/2024 | 9:23:42 PM | 1.180 | 0 |
| 6/3/2024 | 8:15:34 PM | 1.180 | 0 |
| 6/3/2024 | 7:12:19 PM | 1.160 | 0 |
| 6/3/2024 | 6:07:19 PM | 1.190 | 0 |
| 6/3/2024 | 4:50:43 PM | 1.210 | 0 |
| 6/3/2024 | 4:39:06 PM | 1.220 | 0 |
| 6/3/2024 | 3:58:04 PM | 1.250 | 0 |
| 6/3/2024 | 3:44:25 PM | 1.270 | 0 |
All quotes in EUR
