Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 29.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 29.50 0.950 0.970 0.42 3.17
Morgan Stanley Call 35 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 35.00 3.10 3.11 0.36 8.89
Soc. Generale Call 54 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 54.00 0.042 0.052 0.34 8.52
Morgan Stanley Call 37 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 37.00 1.77 1.78 0.35 11.35
BNP Paribas Call 29.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 29.50 0.940 0.960 0.42 3.17
Morgan Stanley Call 38 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 38.00 1.27 1.28 0.34 12.82
Soc. Generale Call 54 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 54.00 0.041 0.051 0.34 8.52
Morgan Stanley Call 39 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 39.00 0.890 0.900 0.34 14.18
BNP Paribas Call 30.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 30.50 0.870 0.890 0.41 3.36
Morgan Stanley Call 44 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 44.00 0.133 0.143 0.38 18.20
Soc. Generale Call 56 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 56.00 0.035 0.045 0.36 8.45
Morgan Stanley Call 48 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 48.00 0.057 0.067 0.47 16.53
BNP Paribas Call 30.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 30.50 0.860 0.880 0.41 3.36
Morgan Stanley Call 41 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 41.00 0.400 0.410 0.35 16.69
Soc. Generale Call 56 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 56.00 0.035 0.045 0.36 8.45
Morgan Stanley Call 42 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 42.00 0.270 0.280 0.36 17.47
BNP Paribas Call 43.5 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 43.50 0.110 0.120 0.35 8.64
Morgan Stanley Call 43 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 43.00 0.187 0.197 0.37 18.03
Soc. Generale Call 58 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 58.00 0.022 0.032 0.35 8.98
Morgan Stanley Call 31 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 31.00 8.34 8.35 0.38 3.57
BNP Paribas Call 43.5 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 43.50 0.100 0.110 0.35 8.64
Morgan Stanley Call 32 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 32.00 7.61 7.62 0.37 3.80
Soc. Generale Call 58 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 58.00 0.022 0.032 0.35 8.98
Morgan Stanley Call 33 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 33.00 6.94 6.95 0.37 3.96
BNP Paribas Call 43.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 43.50 0.210 0.220 0.35 6.15
Morgan Stanley Call 34 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 34.00 6.27 6.28 0.37 4.18
Soc. Generale Call 60 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 60.00 0.020 0.030 0.37 8.85
Morgan Stanley Call 35 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 35.00 5.64 5.65 0.36 4.41
BNP Paribas Call 43.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 43.50 0.200 0.210 0.35 6.15
Morgan Stanley Call 36 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 36.00 5.06 5.07 0.36 4.64
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.