Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 70.00 0.007 0.020 0.42 8.34
Morgan Stanley Call 37 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 37.00 4.78 4.79 0.35 4.88
Soc. Generale Call 70 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 70.00 0.007 0.020 0.42 8.34
BNP Paribas Call 39.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 39.50 0.350 0.360 0.36 5.33
Soc. Generale Call 72 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 72.00 0.004 0.020 0.44 8.12
Morgan Stanley Call 38 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 38.00 4.26 4.27 0.35 5.11
Soc. Generale Call 72 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 72.00 0.007 0.020 0.44 8.12
BNP Paribas Call 38.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 38.50 0.400 0.410 0.36 5.14
Soc. Generale Call 74 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 74.00 0.003 0.020 0.45 7.91
Morgan Stanley Call 39 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 39.00 3.78 3.79 0.35 5.35
Soc. Generale Call 74 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 74.00 0.002 0.020 0.45 7.91
BNP Paribas Call 38.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 38.50 0.400 0.410 0.36 5.14
Soc. Generale Call 30 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 30.00 0.940 0.950 0.40 3.32
Morgan Stanley Call 40 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 40.00 3.35 3.36 0.35 5.59
Soc. Generale Call 30 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 30.00 0.930 0.940 0.40 3.32
BNP Paribas Call 37.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 37.50 0.450 0.460 0.36 4.88
Soc. Generale Call 28 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 28.00 1.11 1.12 0.42 2.98
Morgan Stanley Call 41 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 41.00 2.96 2.97 0.34 5.83
Soc. Generale Call 28 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 28.00 1.100 1.110 0.42 2.98
BNP Paribas Call 37.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 37.50 0.450 0.460 0.36 4.88
Soc. Generale Call 38 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 38.00 0.140 0.150 0.36 12.28
Morgan Stanley Call 42 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 42.00 2.61 2.62 0.34 6.08
Soc. Generale Call 38 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 38.00 0.140 0.150 0.36 12.28
BNP Paribas Call 36.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 36.50 0.510 0.520 0.36 4.66
Soc. Generale Call 40 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 40.00 0.067 0.077 0.35 15.25
Morgan Stanley Call 43 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 43.00 2.29 2.30 0.34 6.33
Soc. Generale Call 40 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 40.00 0.062 0.072 0.35 15.25
BNP Paribas Call 36.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 36.50 0.500 0.510 0.36 4.66
Soc. Generale Call 42 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 42.00 0.027 0.037 0.35 17.70
Morgan Stanley Call 44 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 44.00 2.01 2.02 0.34 6.55
* Too many results found, please restrict the search by using the filter options.