Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 31.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 31.50 0.800 0.820 0.40 3.58
Soc. Generale Call 30 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 30.00 0.750 0.760 0.59 4.32
Morgan Stanley Call 47 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 47.00 - - 0.44 17.78
Soc. Generale Call 30 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 30.00 0.750 0.760 0.59 4.32
BNP Paribas Call 31.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 31.50 0.790 0.810 0.40 3.58
Soc. Generale Call 26 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 26.00 1.24 1.25 0.46 2.64
Morgan Stanley Call 49 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 49.00 0.960 0.970 0.34 7.54
Soc. Generale Call 26 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 26.00 1.240 1.250 0.46 2.64
BNP Paribas Call 34.5 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 34.50 0.280 0.320 1.26 9.65
Soc. Generale Call 26 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 26.00 1.14 1.15 0.82 3.00
Morgan Stanley Call 49 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 49.00 - - 0.49 16.23
Soc. Generale Call 26 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 26.00 1.140 1.150 0.82 3.00
BNP Paribas Call 34.5 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 34.50 0.270 0.310 1.26 9.65
Soc. Generale Call 24 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 24.00 1.42 1.43 0.50 2.37
Morgan Stanley Call 50 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 50.00 0.051 0.061 0.52 15.35
Soc. Generale Call 24 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 24.00 1.420 1.430 0.50 2.37
BNP Paribas Call 35 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 35.00 0.230 0.270 1.11 11.22
Soc. Generale Call 29 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 29.00 0.850 0.860 0.61 3.98
Morgan Stanley Call 50 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 50.00 0.840 0.850 0.34 7.72
Soc. Generale Call 29 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 29.00 0.840 0.850 0.61 3.98
BNP Paribas Call 35 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 35.00 0.220 0.260 1.11 11.22
Soc. Generale Call 31 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 31.00 0.660 0.670 0.53 4.91
Morgan Stanley Call 35.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 35.50 5.34 5.35 0.36 4.52
Soc. Generale Call 31 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 31.00 0.650 0.660 0.53 4.91
BNP Paribas Call 35.5 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 35.50 0.180 0.220 1.07 12.45
Soc. Generale Call 33 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 33.00 0.470 0.480 0.43 6.47
Morgan Stanley Call 35.5 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 35.50 2.72 2.73 0.37 9.29
Soc. Generale Call 33 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 33.00 0.460 0.470 0.43 6.47
BNP Paribas Call 35.5 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 35.50 0.180 0.220 1.07 12.45
Soc. Generale Call 35 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 35.00 0.300 0.310 0.39 8.36
* Too many results found, please restrict the search by using the filter options.