Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Put 300 ACN 15.01.2025   Put Accenture PLC 15/01/2025 300.00 1.720 1.740 0.27 -5.81
UniCredit Put 300 ACN 18.06.2025   Put Accenture PLC 18/06/2025 300.00 2.310 2.360 0.28 -4.22
UniCredit Put 200 ACN 15.01.2025   Put Accenture PLC 15/01/2025 200.00 0.170 0.190 0.37 -7.02
UniCredit Put 400 ACN 18.06.2025   Put Accenture PLC 18/06/2025 400.00 8.430 8.480 0.31 -2.29
UniCredit Put 200 ACN 18.06.2025   Put Accenture PLC 18/06/2025 200.00 0.340 0.390 0.35 -5.18
UniCredit Put 400 ACN 17.12.2025   Put Accenture Plc 17/12/2025 400.00 8.570 8.630 - -
UniCredit Put 400 ACN 14.01.2026   Put Accenture Plc 14/01/2026 400.00 8.600 8.660 - -
UniCredit Put 400 ACN 18.09.2024   Put Accenture Plc 18/09/2024 400.00 - - - -
UniCredit Put 350 ACN 19.06.2024   Put Accenture Plc 19/06/2024 350.00 - - - -
UniCredit Put 400 ACN 19.03.2025   Put Accenture Plc 19/03/2025 400.00 - - - -
UniCredit Put 300 ACN 19.03.2025   Put Accenture Plc 19/03/2025 300.00 1.980 2.010 0.16 -7.28
UniCredit Put 300 ACN 17.12.2025   Put Accenture Plc 17/12/2025 300.00 2.830 2.870 0.21 -4.30
UniCredit Put 300 ACN 18.09.2024   Put Accenture PLC 18/09/2024 300.00 1.100 1.120 0.25 -9.02
UniCredit Put 300 ACN 19.06.2024   Put Accenture PLC 19/06/2024 300.00 0.560 0.580 0.27 -16.52
UniCredit Call 380 ACN 19.06.2024   Call Accenture PLC 19/06/2024 380.00 - - 0.48 17.97
UniCredit Call 400 ACN 18.09.2024   Call Accenture PLC 18/09/2024 400.00 0.120 0.150 0.28 14.33
UniCredit Call 420 ACN 18.12.2024   Call Accenture PLC 18/12/2024 420.00 0.190 0.210 0.31 10.42
UniCredit Call 350 ACN 18.06.2025   Call Accenture PLC 18/06/2025 350.00 2.010 2.060 0.25 5.98
UniCredit Call 450 ACN 19.06.2024   Call Accenture PLC 19/06/2024 450.00 - - 0.59 17.72
UniCredit Call 450 ACN 18.06.2025   Call Accenture PLC 18/06/2025 450.00 0.370 0.420 0.25 8.61
UC WAR. CALL 01/25 CSA   Call Accenture PLC 15/01/2025 350.00 1.1700 1.1900 0.25 8.26
UniCredit Call 380 ACN 19.03.2025   Call Accenture Plc 19/03/2025 380.00 0.840 0.870 0.30 7.24
UniCredit Call 600 ACN 14.01.2026   Call Accenture Plc 14/01/2026 600.00 0.130 - 0.27 8.09
UniCredit Call 300 ACN 19.06.2024   Call Accenture Plc 19/06/2024 300.00 1.450 1.470 0.57 8.52
UniCredit Call 300 ACN 17.12.2025   Call Accenture Plc 17/12/2025 300.00 4.870 4.910 0.34 3.46
UniCredit Call 380 ACN 18.06.2025   Call Accenture Plc 18/06/2025 380.00 1.250 1.280 0.30 6.10
UniCredit Call 320 ACN 18.06.2025   Call Accenture Plc 18/06/2025 320.00 3.090 3.140 0.34 4.44
UniCredit Call 310 ACN 19.06.2024   Call Accenture Plc 19/06/2024 310.00 0.910 0.930 0.51 10.56
UniCredit Call 420 ACN 18.06.2025   Call Accenture Plc 18/06/2025 420.00 0.620 0.670 0.29 7.10
UniCredit Call 420 ACN 17.12.2025   Call Accenture Plc 17/12/2025 420.00 1.210 1.250 0.29 5.57
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.