UniCredit Put 400 ACN 18.06.2025/ DE000HC7N0R7 /
| 2024-05-15 7:39:55 PM | Chg. +0.020 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.590EUR | +0.23% | 0 Turnover: 0.000 |
8.430Bid Size: 6,000 | 8.480Ask Size: 6,000 | 9.000 | 8.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:39:55 PM | 8.590 | 0 |
| 2024-05-15 | 7:02:19 PM | 8.590 | 0 |
| 2024-05-15 | 6:10:11 PM | 8.750 | 0 |
| 2024-05-15 | 5:23:00 PM | 8.870 | 0 |
| 2024-05-15 | 4:35:55 PM | 9.000 | 0 |
| 2024-05-15 | 3:56:47 PM | 8.980 | 0 |
| 2024-05-15 | 2:50:08 PM | 8.670 | 0 |
| 2024-05-15 | 2:48:17 PM | 8.620 | 0 |
| 2024-05-15 | 1:56:58 PM | 8.760 | 0 |
| 2024-05-15 | 1:06:03 PM | 8.720 | 0 |
| 2024-05-15 | 12:19:25 PM | 8.690 | 0 |
| 2024-05-15 | 11:26:46 AM | 8.690 | 0 |
| 2024-05-15 | 10:33:40 AM | 8.750 | 0 |
All quotes in EUR
