Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 300 ACN 18.12.2024   Put Accenture PLC 18/12/2024 300.00 - - 0.27 -6.35
UniCredit Put 200 ACN 15.01.2025   Put Accenture PLC 15/01/2025 200.00 - - 0.37 -7.02
UniCredit Put 300 ACN 15.01.2025   Put Accenture PLC 15/01/2025 300.00 - - 0.27 -5.81
UniCredit Put 400 ACN 18.06.2025   Put Accenture PLC 18/06/2025 400.00 8.280 8.560 0.31 -2.29
UniCredit Put 200 ACN 18.06.2025   Put Accenture PLC 18/06/2025 200.00 0.220 0.500 0.35 -5.18
UniCredit Put 300 ACN 18.06.2025   Put Accenture PLC 18/06/2025 300.00 2.180 2.460 0.28 -4.22
UniCredit Put 300 ACN 18.09.2024   Put Accenture PLC 18/09/2024 300.00 1.040 1.130 0.25 -9.02
UniCredit Put 400 ACN 17.12.2025   Put Accenture Plc 17/12/2025 400.00 8.410 8.740 - -
UniCredit Put 350 ACN 19.06.2024   Put Accenture Plc 19/06/2024 350.00 - - - -
UniCredit Put 400 ACN 18.09.2024   Put Accenture Plc 18/09/2024 400.00 - - - -
UniCredit Put 400 ACN 14.01.2026   Put Accenture Plc 14/01/2026 400.00 8.440 8.770 - -
UniCredit Put 400 ACN 19.03.2025   Put Accenture Plc 19/03/2025 400.00 - - - -
UniCredit Put 300 ACN 19.03.2025   Put Accenture Plc 19/03/2025 300.00 1.910 2.050 0.16 -7.28
UniCredit Put 300 ACN 17.12.2025   Put Accenture Plc 17/12/2025 300.00 2.730 2.960 0.21 -4.30
UniCredit Call 380 ACN 18.06.2025   Call Accenture Plc 18/06/2025 380.00 1.180 1.370 0.30 6.10
UniCredit Call 360 ACN 18.09.2024   Call Accenture Plc 18/09/2024 360.00 0.300 0.390 0.33 11.18
UniCredit Call 420 ACN 17.12.2025   Call Accenture Plc 17/12/2025 420.00 1.120 1.350 0.29 5.57
UniCredit Call 300 ACN 19.06.2024   Call Accenture Plc 19/06/2024 300.00 1.430 1.520 0.57 8.52
UniCredit Call 380 ACN 19.03.2025   Call Accenture Plc 19/03/2025 380.00 0.790 0.930 0.30 7.24
UniCredit Call 340 ACN 19.06.2024   Call Accenture Plc 19/06/2024 340.00 0.140 0.230 0.45 15.78
UniCredit Call 340 ACN 18.09.2024   Call Accenture Plc 18/09/2024 340.00 0.630 0.720 0.34 9.49
UniCredit Call 320 ACN 19.03.2025   Call Accenture Plc 19/03/2025 320.00 2.520 2.660 0.35 4.94
UniCredit Call 320 ACN 18.06.2025   Call Accenture Plc 18/06/2025 320.00 2.990 3.270 0.34 4.44
UniCredit Call 420 ACN 18.06.2025   Call Accenture Plc 18/06/2025 420.00 0.510 0.790 0.29 7.10
UniCredit Call 310 ACN 19.06.2024   Call Accenture Plc 19/06/2024 310.00 0.880 0.970 0.51 10.56
UniCredit Call 390 ACN 18.09.2024   Call Accenture Plc 18/09/2024 390.00 0.100 0.190 0.33 12.47
UniCredit Call 330 ACN 19.06.2024   Call Accenture Plc 19/06/2024 330.00 0.270 0.360 0.47 14.13
UniCredit Call 420 ACN 19.03.2025   Call Accenture Plc 19/03/2025 420.00 0.340 0.430 0.30 8.43
UniCredit Call 300 ACN 17.12.2025   Call Accenture Plc 17/12/2025 300.00 4.790 5.020 0.34 3.46
UniCredit Call 450 ACN 19.03.2025   Call Accenture Plc 19/03/2025 450.00 0.150 0.290 0.29 9.28
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.