Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Deutsche Bank Put 1.37 USD/CAD 16.08.2024   Put - 16/08/2024 1.37 - - 0.06 -51.42
Deutsche Bank Put 1.37 USD/CAD 20.09.2024   Put - 20/09/2024 1.37 - - 0.06 -39.73
Deutsche Bank Put 1.37 USD/CAD 15.11.2024   Put - 15/11/2024 1.37 - - 0.07 -28.93
Deutsche Bank Put 1.27 USD/CAD 15.11.2024   Put - 15/11/2024 1.27 - - 0.08 -48.94
Deutsche Bank Put 1.37 USD/CAD 21.06.2024   Put - 21/06/2024 1.37 - - 0.05 -120.63
Deutsche Bank Put 1.4 USD/CAD 21.06.2024   Put - 21/06/2024 1.40 - - - -
Deutsche Bank Put 1.41 USD/CAD 21.06.2024   Put - 21/06/2024 1.41 - - - -
Deutsche Bank Put 1.37 USD/CAD 18.10.2024   Put - 18/10/2024 1.37 - - 0.07 -34.13
Deutsche Bank Put 1.41 USD/CAD 16.08.2024   Put - 16/08/2024 1.41 - - - -
Deutsche Bank Put 1.41 USD/CAD 19.07.2024   Put - 19/07/2024 1.41 - - - -
Deutsche Bank Put 1.4 USD/CAD 15.11.2024   Put - 15/11/2024 1.40 - - 0.07 -23.71
Deutsche Bank Put 1.38 USD/CAD 20.09.2024   Put - 20/09/2024 1.38 - - 0.06 -36.26
Deutsche Bank Put 1.39 USD/CAD 19.07.2024   Put - 19/07/2024 1.39 - - 0.04 -61.58
Deutsche Bank Put 1.4 USD/CAD 16.08.2024   Put - 16/08/2024 1.40 - - 0.05 -41.65
Deutsche Bank Put 1.4 USD/CAD 18.10.2024   Put - 18/10/2024 1.40 - - 0.07 -27.33
Deutsche Bank Put 1.39 USD/CAD 18.10.2024   Put - 18/10/2024 1.39 - - 0.07 -29.12
Deutsche Bank Put 1.38 USD/CAD 19.07.2024   Put - 19/07/2024 1.38 - - 0.05 -63.53
Deutsche Bank Put 1.41 USD/CAD 18.10.2024   Put - 18/10/2024 1.41 - - 0.06 -25.96
Deutsche Bank Put 1.33 USD/CAD 16.08.2024   Put - 16/08/2024 1.33 - - 0.07 -71.86
Deutsche Bank Put 1.36 USD/CAD 20.09.2024   Put - 20/09/2024 1.36 - - 0.07 -43.32
Deutsche Bank Put 1.41 USD/CAD 15.11.2024   Put - 15/11/2024 1.41 - - 0.07 -22.51
Deutsche Bank Put 1.35 USD/CAD 16.08.2024   Put - 16/08/2024 1.35 - - 0.06 -61.43
Deutsche Bank Put 1.4 USD/CAD 20.09.2024   Put - 20/09/2024 1.40 - - 0.06 -31.57
Deutsche Bank Put 1.39 USD/CAD 21.06.2024   Put - 21/06/2024 1.39 - - - -
Deutsche Bank Put 1.39 USD/CAD 20.09.2024   Put - 20/09/2024 1.39 - - 0.06 -33.56
Deutsche Bank Put 1.39 USD/CAD 16.08.2024   Put - 16/08/2024 1.39 - - 0.05 -43.11
Deutsche Bank Put 1.38 USD/CAD 15.11.2024   Put - 15/11/2024 1.38 - - 0.07 -26.93
Deutsche Bank Put 1.39 USD/CAD 15.11.2024   Put - 15/11/2024 1.39 - - 0.07 -25.22
Deutsche Bank Put 1.38 USD/CAD 16.08.2024   Put - 16/08/2024 1.38 - - 0.06 -46.33
Deutsche Bank Put 1.38 USD/CAD 18.10.2024   Put - 18/10/2024 1.38 - - 0.07 -31.32
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.