Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put USD/CAD   Put - 2024-05-17 - - - - -
Deutsche Bank Put USD/CAD   Put - 2024-05-17 - - - - -
Deutsche Bank Put 1.37 USD/CAD 21.06.2024   Put - 2024-06-21 1.37 - - 0.05 -72.72
Deutsche Bank Put 1.37 USD/CAD 21.06.2024   Put - 2024-06-21 1.37 1.000 1.040 0.05 -72.72
Deutsche Bank Put 1.37 USD/CAD 19.07.2024   Put - 2024-07-19 1.37 - - 0.06 -52.88
Deutsche Bank Put 1.37 USD/CAD 19.07.2024   Put - 2024-07-19 1.37 1.230 1.250 0.06 -52.88
Deutsche Bank Put 1.37 USD/CAD 16.08.2024   Put - 2024-08-16 1.37 - - 0.06 -41.87
Deutsche Bank Put 1.37 USD/CAD 16.08.2024   Put - 2024-08-16 1.37 1.440 1.460 0.06 -41.87
Deutsche Bank Put 1.37 USD/CAD 20.09.2024   Put - 2024-09-20 1.37 - - 0.07 -34.19
Deutsche Bank Put 1.37 USD/CAD 20.09.2024   Put - 2024-09-20 1.37 1.660 1.680 0.07 -34.19
Deutsche Bank Put 1.37 USD/CAD 18.10.2024   Put - 2024-10-18 1.37 - - 0.07 -30.00
Deutsche Bank Put 1.37 USD/CAD 18.10.2024   Put - 2024-10-18 1.37 1.810 1.830 0.07 -30.00
Deutsche Bank Put 1.37 USD/CAD 15.11.2024   Put - 2024-11-15 1.37 - - 0.08 -25.92
Deutsche Bank Put 1.37 USD/CAD 15.11.2024   Put - 2024-11-15 1.37 2.040 2.060 0.08 -25.92
Deutsche Bank Put 1.27 USD/CAD 15.11.2024   Put - 2024-11-15 1.27 - - 0.07 -45.54
Deutsche Bank Put 1.27 USD/CAD 15.11.2024   Put - 2024-11-15 1.27 0.110 0.130 0.07 -45.54
Deutsche Bank Put 1.37 USD/CAD 20.12.2024   Put - 2024-12-20 1.37 - - 0.08 -22.94
Deutsche Bank Put 1.37 USD/CAD 20.12.2024   Put - 2024-12-20 1.37 2.230 2.250 0.08 -22.94
Deutsche Bank Put USD/CAD   Put - 2024-05-17 - - - - -
Deutsche Bank Put USD/CAD   Put - 2024-05-17 - - - - -
Deutsche Bank Put USD/CAD   Put - 2024-05-17 - - - - -
Deutsche Bank Put USD/CAD   Put - 2024-05-17 - - - - -
Deutsche Bank Put USD/CAD   Put - 2024-05-17 - - - - -
Deutsche Bank Put USD/CAD   Put - 2024-05-17 - - - - -
Deutsche Bank Put USD/CAD   Put - 2024-05-17 - - - - -
Deutsche Bank Put USD/CAD   Put - 2024-05-17 - - - - -
Deutsche Bank Put 1.41 USD/CAD 21.06.2024   Put - 2024-06-21 1.41 - - - -
Deutsche Bank Put 1.41 USD/CAD 21.06.2024   Put - 2024-06-21 1.41 3.340 3.380 - -
Deutsche Bank Put 1.4 USD/CAD 21.06.2024   Put - 2024-06-21 1.40 - - - -
Deutsche Bank Put 1.4 USD/CAD 21.06.2024   Put - 2024-06-21 1.40 2.690 2.730 - -
* Too many results found, please restrict the search by using the filter options.