Deutsche Bank Put 1.37 USD/CAD 19.../ DE000DH22XU8 /
| 2024-06-07 7:36:45 PM | Chg. -0.290 | Volume | Bid7:59:37 PM | Ask7:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | -34.12% | 0 Turnover: 0.000 |
0.560Bid Size: 20,000 | 0.580Ask Size: 20,000 | 0.860 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:36:45 PM | 0.560 | 0 |
| 2024-06-07 | 6:31:45 PM | 0.580 | 0 |
| 2024-06-07 | 5:30:55 PM | 0.550 | 0 |
| 2024-06-07 | 4:29:04 PM | 0.630 | 0 |
| 2024-06-07 | 4:20:44 PM | 0.630 | 0 |
| 2024-06-07 | 3:09:24 PM | 0.670 | 0 |
| 2024-06-07 | 2:05:54 PM | 0.820 | 0 |
| 2024-06-07 | 1:04:04 PM | 0.790 | 0 |
| 2024-06-07 | 11:56:44 AM | 0.800 | 0 |
| 2024-06-07 | 10:45:14 AM | 0.800 | 0 |
| 2024-06-07 | 9:44:04 AM | 0.840 | 0 |
| 2024-06-07 | 8:45:24 AM | 0.850 | 0 |
| 2024-06-07 | 8:22:03 AM | 0.860 | 0 |
All quotes in EUR
