Deutsche Bank Put 1.37 USD/CAD 16.../ DE000DH22XW4 /
| 2024-06-07 7:52:35 PM | Chg. -0.270 | Volume | Bid7:59:33 PM | Ask7:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | -24.77% | 0 Turnover: 0.000 |
0.810Bid Size: 20,000 | 0.830Ask Size: 20,000 | 1.110 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:52:35 PM | 0.820 | 0 |
| 2024-06-07 | 6:38:05 PM | 0.810 | 0 |
| 2024-06-07 | 5:37:25 PM | 0.800 | 0 |
| 2024-06-07 | 4:38:05 PM | 0.890 | 0 |
| 2024-06-07 | 4:32:34 PM | 0.880 | 0 |
| 2024-06-07 | 3:30:24 PM | 0.900 | 0 |
| 2024-06-07 | 2:29:04 PM | 1.060 | 0 |
| 2024-06-07 | 1:26:34 PM | 1.040 | 0 |
| 2024-06-07 | 12:10:24 PM | 1.050 | 0 |
| 2024-06-07 | 10:57:54 AM | 1.040 | 0 |
| 2024-06-07 | 9:43:34 AM | 1.090 | 0 |
| 2024-06-07 | 8:50:44 AM | 1.100 | 0 |
| 2024-06-07 | 8:21:13 AM | 1.110 | 0 |
All quotes in EUR
