Deutsche Bank Put 1.37 USD/CAD 18.../ DE000DH22XY0 /
| 07/06/2024 17:56:55 | Chg. -0.230 | Volume | Bid18:43:27 | Ask18:43:27 | High | Low |
|---|---|---|---|---|---|---|
| 1.250EUR | -15.54% | 0 Turnover: 0.000 |
1.250Bid Size: 20,000 | 1.270Ask Size: 20,000 | 1.530 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:56:55 | 1.250 | 0 |
| 07/06/2024 | 16:50:04 | 1.280 | 0 |
| 07/06/2024 | 16:42:14 | 1.330 | 0 |
| 07/06/2024 | 15:33:54 | 1.320 | 0 |
| 07/06/2024 | 14:19:44 | 1.490 | 0 |
| 07/06/2024 | 13:17:04 | 1.470 | 0 |
| 07/06/2024 | 12:03:34 | 1.480 | 0 |
| 07/06/2024 | 11:02:04 | 1.480 | 0 |
| 07/06/2024 | 09:51:14 | 1.510 | 0 |
| 07/06/2024 | 08:43:04 | 1.520 | 0 |
| 07/06/2024 | 08:06:33 | 1.530 | 0 |
| 06/06/2024 | 19:17:50 | 1.480 | 0 |
| 06/06/2024 | 18:09:10 | 1.430 | 0 |
All quotes in EUR
