Deutsche Bank Put 1.41 USD/CAD 16.../ DE000DH23EG5 /
| 2024-05-22 1:02:14 PM | Chg. -0.14 | Volume | Bid1:08:18 PM | Ask1:08:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.32EUR | -4.05% | - Turnover: - |
3.32Bid Size: 20,000 | 3.34Ask Size: 20,000 | 3.33 | 3.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:02:14 PM | 3.32 | 0 |
| 2024-05-22 | 12:26:39 PM | 3.33 | 0 |
| 2024-05-22 | 12:02:16 PM | 3.33 | 0 |
| 2024-05-22 | 11:02:16 AM | 3.29 | 0 |
| 2024-05-22 | 9:11:41 AM | 3.30 | 0 |
| 2024-05-21 | 12:04:21 PM | 3.46 | 0 |
| 2024-05-21 | 11:04:17 AM | 3.46 | 0 |
| 2024-05-21 | 9:14:37 AM | 3.48 | 0 |
| 2024-05-21 | 9:11:37 AM | 3.46 | 0 |
| 2024-05-20 | 7:04:12 PM | 3.55 | 0 |
| 2024-05-20 | 6:13:34 PM | 3.54 | 0 |
| 2024-05-20 | 5:04:16 PM | 3.58 | 0 |
| 2024-05-20 | 4:03:59 PM | 3.59 | 0 |
All quotes in EUR
