| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:04:18 PM | 3.32 | 0 |
| 2024-06-03 | 6:13:40 PM | 3.41 | 0 |
| 2024-06-03 | 5:04:14 PM | 3.43 | 0 |
| 2024-06-03 | 4:03:50 PM | 3.51 | 0 |
| 2024-06-03 | 3:04:03 PM | 3.48 | 0 |
| 2024-06-03 | 2:04:34 PM | 3.39 | 0 |
| 2024-06-03 | 1:03:48 PM | 3.30 | 0 |
| 2024-06-03 | 12:04:31 PM | 3.24 | 0 |
| 2024-06-03 | 11:04:17 AM | 3.28 | 0 |
| 2024-06-03 | 9:14:56 AM | 3.33 | 0 |
| 2024-06-03 | 9:11:33 AM | 3.34 | 0 |
| 2024-05-31 | 7:02:32 PM | 3.39 | 0 |
| 2024-05-31 | 6:11:45 PM | 3.34 | 0 |