Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Deutsche Bank Put USD/CAD   Put - 17/05/2024 - - - 1.93 -26.24
Deutsche Bank Put USD/CAD   Put - 17/05/2024 - - - 1.93 -26.24
Deutsche Bank Put USD/CAD   Put - 17/05/2024 - - - 2.00 -25.35
Deutsche Bank Put USD/CAD   Put - 17/05/2024 - - - 2.00 -25.35
Deutsche Bank Put USD/CAD   Put - 17/05/2024 - - - 2.07 -24.51
Deutsche Bank Put USD/CAD   Put - 17/05/2024 - - - 2.07 -24.51
Deutsche Bank Put USD/CAD   Put - 17/05/2024 - - - 2.15 -23.73
Deutsche Bank Put USD/CAD   Put - 17/05/2024 - - - 2.15 -23.73
Deutsche Bank Put USD/CAD   Put - 17/05/2024 - - - 2.22 -22.99
Deutsche Bank Put USD/CAD   Put - 17/05/2024 - - - 2.22 -22.99
Deutsche Bank Put 1.35 USD/CAD 20.09.2024   Put - 20/09/2024 1.35 - - 0.07 -40.31
Deutsche Bank Put 1.35 USD/CAD 20.09.2024   Put - 20/09/2024 1.35 0.930 0.950 0.07 -40.31
Deutsche Bank Put 1.34 USD/CAD 20.09.2024   Put - 20/09/2024 1.34 - - 0.07 -42.92
Deutsche Bank Put 1.34 USD/CAD 20.09.2024   Put - 20/09/2024 1.34 0.680 0.700 0.07 -42.92
Deutsche Bank Put 1.33 USD/CAD 20.09.2024   Put - 20/09/2024 1.33 - - 0.07 -45.54
Deutsche Bank Put 1.33 USD/CAD 20.09.2024   Put - 20/09/2024 1.33 0.490 0.510 0.07 -45.54
Deutsche Bank Put 1.32 USD/CAD 20.09.2024   Put - 20/09/2024 1.32 - - 0.07 -48.44
Deutsche Bank Put 1.32 USD/CAD 20.09.2024   Put - 20/09/2024 1.32 0.350 0.370 0.07 -48.44
Deutsche Bank Put 1.31 USD/CAD 20.09.2024   Put - 20/09/2024 1.31 - - 0.07 -51.16
Deutsche Bank Put 1.31 USD/CAD 20.09.2024   Put - 20/09/2024 1.31 0.230 0.250 0.07 -51.16
Deutsche Bank Put 1.3 USD/CAD 20.09.2024   Put - 20/09/2024 1.30 - - 0.07 -54.91
Deutsche Bank Put 1.3 USD/CAD 20.09.2024   Put - 20/09/2024 1.30 0.150 0.170 0.07 -54.91
Deutsche Bank Put 1.29 USD/CAD 20.09.2024   Put - 20/09/2024 1.29 - - 0.07 -58.43
Deutsche Bank Put 1.29 USD/CAD 20.09.2024   Put - 20/09/2024 1.29 0.090 0.110 0.07 -58.43
Deutsche Bank Put 1.28 USD/CAD 20.09.2024   Put - 20/09/2024 1.28 - - 0.07 -55.57
Deutsche Bank Put 1.28 USD/CAD 20.09.2024   Put - 20/09/2024 1.28 0.045 0.100 0.07 -55.57
Deutsche Bank Put 1.27 USD/CAD 20.09.2024   Put - 20/09/2024 1.27 - - 0.08 -51.74
Deutsche Bank Put 1.27 USD/CAD 20.09.2024   Put - 20/09/2024 1.27 0.020 0.100 0.08 -51.74
Deutsche Bank Put 1.26 USD/CAD 20.09.2024   Put - 20/09/2024 1.26 - - 0.09 -48.41
Deutsche Bank Put 1.26 USD/CAD 20.09.2024   Put - 20/09/2024 1.26 0.005 0.100 0.09 -48.41
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.