Deutsche Bank Put 1.34 USD/CAD 20.../ DE000DH2QSZ8 /
| 2024-06-07 5:03:38 PM | Chg. -0.090 | Volume | Bid6:01:00 PM | Ask6:01:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | -18.75% | - Turnover: - |
0.380Bid Size: 20,000 | 0.400Ask Size: 20,000 | 0.510 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:03:38 PM | 0.390 | 0 |
| 2024-06-07 | 4:03:38 PM | 0.400 | 0 |
| 2024-06-07 | 3:03:49 PM | 0.420 | 0 |
| 2024-06-07 | 2:03:45 PM | 0.500 | 0 |
| 2024-06-07 | 1:03:36 PM | 0.480 | 0 |
| 2024-06-07 | 12:03:58 PM | 0.490 | 0 |
| 2024-06-07 | 11:03:51 AM | 0.490 | 0 |
| 2024-06-07 | 9:14:53 AM | 0.510 | 0 |
| 2024-06-07 | 9:08:51 AM | 0.510 | 0 |
| 2024-06-06 | 7:03:49 PM | 0.480 | 0 |
| 2024-06-06 | 6:13:03 PM | 0.470 | 0 |
| 2024-06-06 | 5:03:51 PM | 0.450 | 0 |
| 2024-06-06 | 4:03:48 PM | 0.480 | 0 |
All quotes in EUR
