Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
Soc. Generale Put 260 ACN 21.06.2024   Put Accenture PLC 2024. 06. 21. 260,00 0,230 0,240 0,41 -18,34
Soc. Generale Put 240 ACN 21.06.2024   Put Accenture PLC 2024. 06. 21. 240,00 0,066 0,076 0,47 -20,17
Soc. Generale Put 320 ACN 21.06.2024   Put Accenture PLC 2024. 06. 21. 320,00 3,520 3,560 0,43 -6,65
Soc. Generale Put 300 ACN 21.06.2024   Put Accenture PLC 2024. 06. 21. 300,00 1,940 1,960 0,38 -10,09
Soc. Generale Put 250 ACN 21.06.2024   Put Accenture PLC 2024. 06. 21. 250,00 0,130 0,140 0,44 -19,32
Soc. Generale Put 350 ACN 20.09.2024   Put Accenture PLC 2024. 09. 20. 350,00 6,260 6,310 0,34 -3,55
Soc. Generale Put 300 ACN 20.09.2024   Put Accenture PLC 2024. 09. 20. 300,00 2,430 2,450 0,29 -6,40
Soc. Generale Put 250 ACN 20.09.2024   Put Accenture PLC 2024. 09. 20. 250,00 0,560 0,570 0,33 -9,15
Soc. Generale Put 350 ACN 21.06.2024   Put Accenture PLC 2024. 06. 21. 350,00 6,250 6,300 0,56 -4,02
Soc. Generale Put 300 ACN 17.01.2025   Put Accenture PLC 2025. 01. 17. 300,00 3,010 3,030 0,30 -4,50
Soc. Generale Put 300 ACN 20.12.2024   Put Accenture PLC 2024. 12. 20. 300,00 2,880 2,900 0,30 -4,80
Soc. Generale Put 250 ACN 20.12.2024   Put Accenture PLC 2024. 12. 20. 250,00 0,970 0,990 0,33 -6,21
Soc. Generale Put 350 ACN 20.12.2024   Put Accenture PLC 2024. 12. 20. 350,00 6,380 6,410 0,32 -3,16
Citi Put 280 ACN 20.06.2024   Put Accenture PLC 2024. 06. 20. 280,00 0,880 - - -
UniCredit Put 300 ACN 19.06.2024   Put Accenture PLC 2024. 06. 19. 300,00 1,870 1,890 - -
UniCredit Put 300 ACN 18.12.2024   Put Accenture PLC 2024. 12. 18. 300,00 2,780 2,800 - -
UniCredit Put 200 ACN 15.01.2025   Put Accenture PLC 2025. 01. 15. 200,00 0,270 0,290 0,32 -7,51
UniCredit Put 300 ACN 15.01.2025   Put Accenture PLC 2025. 01. 15. 300,00 2,870 2,890 - -
UniCredit Put 400 ACN 18.06.2025   Put Accenture PLC 2025. 06. 18. 400,00 10,850 - - -
UniCredit Put 200 ACN 18.06.2025   Put Accenture PLC 2025. 06. 18. 200,00 0,490 0,540 0,31 -5,60
UniCredit Put 300 ACN 18.06.2025   Put Accenture PLC 2025. 06. 18. 300,00 3,360 3,410 - -
UniCredit Put 300 ACN 18.09.2024   Put Accenture PLC 2024. 09. 18. 300,00 2,320 2,340 - -
UniCredit Put 400 ACN 17.12.2025   Put Accenture Plc 2025. 12. 17. 400,00 10,850 - - -
UniCredit Put 350 ACN 19.06.2024   Put Accenture Plc 2024. 06. 19. 350,00 - - - -
UniCredit Put 400 ACN 18.09.2024   Put Accenture Plc 2024. 09. 18. 400,00 - - - -
UniCredit Put 400 ACN 14.01.2026   Put Accenture Plc 2026. 01. 14. 400,00 10,850 - - -
UniCredit Put 400 ACN 19.03.2025   Put Accenture Plc 2025. 03. 19. 400,00 - - - -
UniCredit Put 300 ACN 19.03.2025   Put Accenture Plc 2025. 03. 19. 300,00 3,100 3,120 - -
UniCredit Put 300 ACN 17.12.2025   Put Accenture Plc 2025. 12. 17. 300,00 3,840 3,880 0,20 -3,90
Soc. Generale Put 250 ACN 21.03.2025   Put Accenture Plc 2025. 03. 21. 250,00 1,310 1,330 0,33 -4,93
* Túl sok találatot találtunk, kérjük, szűkítse a keresést a szűrési lehetőségek használatával.