Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 30 IFX 19.09.2025   Put INFINEON TECH.AG NA ... 19.09.2025 30.00 0.250 0.260 0.41 -2.94
BVT Put 39 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 19.12.2025 39.00 6.780 6.790 0.38 -2.17
BNP Paribas Put 30 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 18.12.2026 30.00 0.440 0.470 0.44 -1.70
BVT Put 39 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21.03.2025 39.00 5.25 5.26 0.36 -3.25
Soc. Generale Put 30 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 19.12.2025 30.00 0.290 0.300 0.40 -2.66
BVT Put 39 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21.03.2025 39.00 5.190 5.200 0.36 -3.25
BNP Paribas Put 30 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 18.12.2026 30.00 0.430 0.460 0.44 -1.70
BVT Put 38.5 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20.12.2024 38.50 4.32 4.33 0.36 -4.05
Soc. Generale Put 30 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 19.12.2025 30.00 0.290 0.300 0.40 -2.66
BVT Put 38.5 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20.12.2024 38.50 4.260 4.270 0.36 -4.05
BNP Paribas Put 32 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 18.12.2026 32.00 0.510 0.540 0.43 -1.67
BVT Put 38.5 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19.07.2024 38.50 2.47 2.48 0.32 -8.70
Soc. Generale Put 30 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21.03.2025 30.00 0.150 0.160 0.39 -4.25
BVT Put 38.5 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19.07.2024 38.50 2.390 2.400 0.32 -8.70
BNP Paribas Put 32 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 18.12.2026 32.00 0.510 0.540 0.43 -1.67
BVT Put 37.5 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20.12.2024 37.50 3.78 3.79 0.36 -4.23
Soc. Generale Put 30 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21.03.2025 30.00 0.150 0.160 0.39 -4.25
BVT Put 37.5 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20.12.2024 37.50 3.730 3.740 0.36 -4.23
BNP Paribas Put 35 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 18.12.2026 35.00 0.640 0.670 0.42 -1.58
BVT Put 36.5 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20.12.2024 36.50 3.29 3.30 0.36 -4.44
Soc. Generale Put 30 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 20.06.2025 30.00 0.210 0.220 0.40 -3.49
BVT Put 36.5 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20.12.2024 36.50 3.250 3.260 0.36 -4.44
BNP Paribas Put 35 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 18.12.2026 35.00 0.640 0.670 0.42 -1.58
BVT Put 35.5 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19.07.2024 35.50 1.020 1.030 0.33 -11.59
Soc. Generale Put 30 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 20.06.2025 30.00 0.200 0.210 0.40 -3.49
BVT Put 35.5 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19.07.2024 35.50 0.980 0.990 0.33 -11.59
BNP Paribas Put 38 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17.12.2027 38.00 0.860 0.900 0.42 -1.22
BVT Put 34.5 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19.07.2024 34.50 0.730 0.740 0.34 -12.41
Soc. Generale Put 40 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 21.06.2024 40.00 0.310 0.320 0.42 -8.13
BVT Put 34.5 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19.07.2024 34.50 0.700 0.710 0.34 -12.41
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.