Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 30 IFX 19.09.2025   Put INFINEON TECH.AG NA ... 19/09/2025 30.00 0.250 0.260 0.41 -2.94
BVT Put 39 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 19/12/2025 39.00 6.790 6.800 0.38 -2.17
BNP Paribas Put 30 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 18/12/2026 30.00 0.430 0.460 0.44 -1.70
BVT Put 39 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21/03/2025 39.00 5.20 5.21 0.36 -3.25
Soc. Generale Put 30 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 19/12/2025 30.00 0.290 0.300 0.40 -2.66
BVT Put 39 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21/03/2025 39.00 5.210 5.220 0.36 -3.25
BNP Paribas Put 30 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 18/12/2026 30.00 0.440 0.470 0.44 -1.70
BVT Put 38.5 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 38.50 4.27 4.28 0.36 -4.05
Soc. Generale Put 30 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 19/12/2025 30.00 0.290 0.300 0.40 -2.66
BVT Put 38.5 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 38.50 4.290 4.300 0.36 -4.05
BNP Paribas Put 32 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 18/12/2026 32.00 0.510 0.540 0.43 -1.67
BVT Put 38.5 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 38.50 2.42 2.43 0.32 -8.70
Soc. Generale Put 30 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21/03/2025 30.00 0.150 0.160 0.39 -4.25
BVT Put 38.5 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 38.50 2.450 2.460 0.32 -8.70
BNP Paribas Put 32 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 18/12/2026 32.00 0.510 0.540 0.43 -1.67
BVT Put 37.5 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 37.50 3.74 3.75 0.36 -4.23
Soc. Generale Put 30 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21/03/2025 30.00 0.150 0.160 0.39 -4.25
BVT Put 37.5 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 37.50 3.750 3.760 0.36 -4.23
BNP Paribas Put 35 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 18/12/2026 35.00 0.640 0.670 0.42 -1.58
BVT Put 36.5 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 36.50 3.25 3.26 0.36 -4.44
Soc. Generale Put 30 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 20/06/2025 30.00 0.200 0.210 0.40 -3.49
BVT Put 36.5 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 36.50 3.270 3.280 0.36 -4.44
BNP Paribas Put 35 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 18/12/2026 35.00 0.640 0.670 0.42 -1.58
BVT Put 35.5 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 35.50 1.000 1.010 0.33 -11.59
Soc. Generale Put 30 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 20/06/2025 30.00 0.200 0.210 0.40 -3.49
BVT Put 35.5 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 35.50 1.010 1.020 0.33 -11.59
BNP Paribas Put 38 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 38.00 0.860 0.900 0.42 -1.22
BVT Put 34.5 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 34.50 0.710 0.720 0.34 -12.41
Soc. Generale Put 40 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 21/06/2024 40.00 0.310 0.320 0.42 -8.13
BVT Put 34.5 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 34.50 0.720 0.730 0.34 -12.41
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.