Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 15 1U1 18.12.2024   Put 1+1 AG INH O.N. 2024-12-18 15.00 - - 0.47 -3.77
BNP Paribas Put 20 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 20.00 - - - -
Soc. Generale Put 15 1U1 21.03.2025   Put 1+1 AG INH O.N. 2025-03-21 15.00 - - 0.49 -2.77
BNP Paribas Put 18 1U1 21.03.2025   Put 1+1 AG INH O.N. 2025-03-21 18.00 - - 0.48 -2.25
BNP Paribas Put 18 1U1 20.12.2024   Put 1+1 AG INH O.N. 2024-12-20 18.00 - - 0.48 -2.77
JP Morgan Put 14 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 14.00 - - 0.68 -4.05
BNP Paribas Put 20 1U1 20.06.2025   Put 1+1 AG INH O.N. 2025-06-20 20.00 - - 0.49 -1.68
BNP Paribas Put 18 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 18.00 - - 0.50 -1.50
BNP Paribas Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 15.00 - - 0.50 -1.77
BNP Paribas Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 15.00 - - 0.49 -5.52
UniCredit Put 20 1U1 18.12.2024   Put 1+1 AG INH O.N. 2024-12-18 20.00 - - 0.43 -2.54
DZ Bank Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 15.00 - - 0.45 -5.99
Soc. Generale Put 15 1U1 20.06.2025   Put 1+1 AG INH O.N. 2025-06-20 15.00 - - 0.51 -2.23
BNP Paribas Put 16 1U1 20.12.2024   Put 1+1 AG INH O.N. 2024-12-20 16.00 - - 0.48 -3.32
DZ Bank Put 15 1U1 20.12.2024   Put 1+1 AG INH O.N. 2024-12-20 15.00 - - 0.45 -3.94
JP Morgan Put 14 1U1 20.12.2024   Put 1+1 AG INH O.N. 2024-12-20 14.00 - - 0.67 -2.58
JP Morgan Put 14 1U1 20.06.2025   Put 1+1 AG INH O.N. 2025-06-20 14.00 - - 0.76 -1.37
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 2025-03-19 18.00 1.6500 1.8100 0.45 4.14
UniCredit Call 14 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 14.00 - - 0.46 3.68
BNP Paribas Call 15 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 15.00 - - 0.50 3.74
Soc. Generale Call 24 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 24.00 - - 0.48 4.95
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 2025-03-19 20.00 1.1200 1.2800 0.45 4.56
UniCredit Call 30 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 30.00 - - 0.28 19.16
BNP Paribas Call 18 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 18.00 - - 0.33 4.87
DZ Bank Call 24 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 24.00 - - 0.41 5.09
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 2024-12-18 14.00 2.9500 3.1100 0.46 3.68
UniCredit Call 30 1U1 18.06.2025   Call 1+1 AG INH O.N. 2025-06-18 30.00 - - 0.46 5.19
BNP Paribas Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 20.00 - - 0.46 3.11
UniCredit Call 25 1U1 18.09.2024   Call 1+1 AG INH O.N. 2024-09-18 25.00 - - 0.30 24.97
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 2024-12-18 15.00 2.3500 2.5100 0.44 4.11
* Too many results found, please restrict the search by using the filter options.