Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 225 AAPL 21.06.2024   Call Apple Inc 21/06/2024 225.00 0.007 0.014 0.40 30.85
UBS Call 218 APC 21.06.2024   Call APPLE INC. 21/06/2024 218.00 0.007 - 0.45 30.85
UBS Call 218 APC 21.06.2024   Call APPLE INC. 21/06/2024 218.00 0.007 - 0.45 30.85
UBS Call 218 APC 21.06.2024   Call APPLE INC. 21/06/2024 218.00 0.007 - 0.45 30.85
Citi Call 215 APC 20.06.2024   Call APPLE INC. 20/06/2024 215.00 0.014 - 0.45 30.84
Citi Call 215 APC 20.06.2024   Call APPLE INC. 20/06/2024 215.00 0.014 - 0.45 30.84
BVT Call 200 AAPL 21.06.2024   Call Apple Inc 21/06/2024 200.00 0.219 - 0.24 30.83
Soc. Generale Call 203 AAPL 21.06.2024   Call Apple Inc 21/06/2024 203.00 0.140 0.150 0.27 30.77
Soc. Generale Call 203 AAPL 21.06.2024   Call Apple Inc 21/06/2024 203.00 0.140 0.150 0.27 30.77
Goldman Sachs Call 235 AAPL 21.06.2024   Call Apple Inc 21/06/2024 235.00 0.004 0.011 0.44 30.74
DZ Bank Call 202.5 AAPL 21.06.2024   Call Apple Inc 21/06/2024 202.50 0.140 0.150 0.27 30.44
DZ Bank Call 202.5 AAPL 21.06.2024   Call Apple Inc 21/06/2024 202.50 0.140 0.150 0.27 30.44
Citi Call 220 APC 20.06.2024   Call APPLE INC. 20/06/2024 220.00 0.010 - 0.48 30.41
Citi Call 220 APC 20.06.2024   Call APPLE INC. 20/06/2024 220.00 0.010 - 0.48 30.41
Soc. Generale Call 223 AAPL 21.06.2024   Call Apple Inc 21/06/2024 223.00 0.001 0.036 0.39 30.40
Soc. Generale Call 223 AAPL 21.06.2024   Call Apple Inc 21/06/2024 223.00 0.001 0.036 0.39 30.40
Citi Call 204 APC 20.06.2024   Call APPLE INC. 20/06/2024 204.00 - - 0.40 30.39
Citi Call 204 APC 20.06.2024   Call APPLE INC. 20/06/2024 204.00 - - 0.40 30.39
Goldman Sachs Call 202 AAPL 21.06.2024   Call Apple Inc 21/06/2024 202.00 0.150 0.160 0.26 30.28
DZ Bank Call 230 AAPL 21.06.2024   Call Apple Inc 21/06/2024 230.00 0.005 0.020 0.42 30.26
DZ Bank Call 230 AAPL 21.06.2024   Call Apple Inc 21/06/2024 230.00 0.005 0.020 0.42 30.26
Soc. Generale Call 202 AAPL 21.06.2024   Call Apple Inc 21/06/2024 202.00 0.160 0.170 0.26 30.17
Soc. Generale Call 202 AAPL 21.06.2024   Call Apple Inc 21/06/2024 202.00 0.160 0.170 0.26 30.17
Morgan Stanley Call 195 AAPL 21.06.2024   Call Apple Inc 21/06/2024 195.00 - - 0.20 30.08
BVT Call 203 AAPL 21.06.2024   Call Apple Inc 21/06/2024 203.00 0.143 0.153 0.27 29.98
BVT Call 203 AAPL 21.06.2024   Call Apple Inc 21/06/2024 203.00 0.143 0.153 0.27 29.98
BVT Call 210 AAPL 05.07.2024   Call Apple Inc 05/07/2024 210.00 0.083 0.093 0.23 29.78
BVT Call 210 AAPL 05.07.2024   Call Apple Inc 05/07/2024 210.00 0.084 0.094 0.23 29.78
JP Morgan Call 220 AAPL 19.07.2024   Call Apple Inc 19/07/2024 220.00 0.042 0.052 0.22 29.63
JP Morgan Call 222 AAPL 19.07.2024   Call Apple Inc 19/07/2024 222.00 0.035 0.045 0.23 29.63
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.