Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 202 AAPL 21.06.2024   Call Apple Inc 6/21/2024 202.00 - - 0.25 30.79
DZ Bank Call 222.5 AAPL 21.06.2024   Call Apple Inc 6/21/2024 222.50 - - 0.35 30.71
DZ Bank Call 222.5 AAPL 21.06.2024   Call Apple Inc 6/21/2024 222.50 0.010 0.025 0.35 30.71
DZ Bank Call 200 AAPL 21.06.2024   Call Apple Inc 6/21/2024 200.00 - - 0.24 30.62
DZ Bank Call 200 AAPL 21.06.2024   Call Apple Inc 6/21/2024 200.00 0.150 0.160 0.24 30.62
JP Morgan Call 188 AAPL 07.06.2024   Call Apple Inc 6/7/2024 188.00 - - 0.22 30.58
UBS Call 215 APC 21.06.2024   Call APPLE INC. 6/21/2024 215.00 - - 0.39 30.51
UBS Call 215 APC 21.06.2024   Call APPLE INC. 6/21/2024 215.00 - - 0.39 30.51
UBS Call 215 APC 21.06.2024   Call APPLE INC. 6/21/2024 215.00 - - 0.39 30.51
Morgan Stanley Call 195 AAPL 21.06.2024   Call Apple Inc 6/21/2024 195.00 - - 0.20 30.44
Soc. Generale Call 220 AAPL 21.06.2024   Call Apple Inc 6/21/2024 220.00 - - 0.34 30.42
Soc. Generale Call 220 AAPL 21.06.2024   Call Apple Inc 6/21/2024 220.00 0.001 0.032 0.34 30.42
BVT Call 210 AAPL 05.07.2024   Call Apple Inc 7/5/2024 210.00 - - 0.23 30.25
BVT Call 210 AAPL 05.07.2024   Call Apple Inc 7/5/2024 210.00 - - 0.23 30.25
BVT Call 200 AAPL 21.06.2024   Call Apple Inc 6/21/2024 200.00 - - 0.24 30.15
BVT Call 200 AAPL 21.06.2024   Call Apple Inc 6/21/2024 200.00 - - 0.24 30.15
Soc. Generale Call 202 AAPL 21.06.2024   Call Apple Inc 6/21/2024 202.00 - - 0.25 30.14
Soc. Generale Call 202 AAPL 21.06.2024   Call Apple Inc 6/21/2024 202.00 0.110 0.120 0.25 30.14
Soc. Generale Call 203 AAPL 21.06.2024   Call Apple Inc 6/21/2024 203.00 - - 0.26 30.08
Soc. Generale Call 203 AAPL 21.06.2024   Call Apple Inc 6/21/2024 203.00 0.100 0.110 0.26 30.08
Soc. Generale Call 221 AAPL 21.06.2024   Call Apple Inc 6/21/2024 221.00 - - 0.35 30.05
Soc. Generale Call 221 AAPL 21.06.2024   Call Apple Inc 6/21/2024 221.00 0.001 0.031 0.35 30.05
UBS Call 214 APC 21.06.2024   Call APPLE INC. 6/21/2024 214.00 - - 0.39 29.92
UBS Call 214 APC 21.06.2024   Call APPLE INC. 6/21/2024 214.00 - - 0.39 29.92
UBS Call 214 APC 21.06.2024   Call APPLE INC. 6/21/2024 214.00 - - 0.39 29.92
Goldman Sachs Call 202 AAPL 21.06.2024   Call Apple Inc 6/21/2024 202.00 - - 0.26 29.89
DZ Bank Call 225 AAPL 21.06.2024   Call Apple Inc 6/21/2024 225.00 - - 0.37 29.89
DZ Bank Call 225 AAPL 21.06.2024   Call Apple Inc 6/21/2024 225.00 0.008 0.023 0.37 29.89
JP Morgan Call 200 AAPL 14.06.2024   Call Apple Inc 6/14/2024 200.00 - - 0.30 29.63
BVT Call 201 AAPL 21.06.2024   Call Apple Inc 6/21/2024 201.00 - - 0.25 29.61
* Too many results found, please restrict the search by using the filter options.