Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 50 RIO1 18.09.2024   Put RIO TINTO PLC L... 18.09.2024 50.00 0.200 0.210 0.61 -4.86
UniCredit Put 50 RIO1 18.09.2024   Put RIO TINTO PLC L... 18.09.2024 50.00 0.200 0.210 0.61 -4.86
Soc. Generale Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21.03.2025 40.00 0.170 0.180 0.39 -4.92
Soc. Generale Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21.03.2025 40.00 0.160 0.170 0.39 -4.92
Soc. Generale Put 35 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21.03.2025 35.00 0.090 0.100 0.43 -4.93
Soc. Generale Put 35 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21.03.2025 35.00 0.090 0.100 0.43 -4.93
Soc. Generale Put 50 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20.12.2024 50.00 0.340 0.350 0.34 -5.51
Soc. Generale Put 50 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20.12.2024 50.00 0.340 0.350 0.34 -5.51
Soc. Generale Put 45 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20.12.2024 45.00 0.190 0.200 0.37 -5.91
Soc. Generale Put 45 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20.12.2024 45.00 0.190 0.200 0.37 -5.91
Soc. Generale Put 40 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20.12.2024 40.00 0.099 0.110 0.41 -6.04
Soc. Generale Put 40 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20.12.2024 40.00 0.099 0.110 0.41 -6.04
UniCredit Put 55 RIO1 19.06.2024   Put RIO TINTO PLC L... 19.06.2024 55.00 0.160 0.170 1.04 -7.46
UC WAR. PUT 06/24 RIO1   Put RIO TINTO PLC L... 19.06.2024 55.00 0.1600 0.1700 1.04 -7.46
UniCredit Put 55 RIO1 19.06.2024   Put RIO TINTO PLC L... 19.06.2024 55.00 0.160 0.170 1.04 -7.46
Soc. Generale Put 50 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 20.09.2024 50.00 0.220 0.230 0.35 -7.92
Soc. Generale Put 50 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 20.09.2024 50.00 0.210 0.220 0.35 -7.92
UniCredit Put 50 RIO1 19.06.2024   Put RIO TINTO PLC L... 19.06.2024 50.00 0.017 0.032 1.07 -8.49
UC WAR. PUT 06/24 RIO1   Put RIO TINTO PLC L... 19.06.2024 50.00 0.0170 0.0320 1.07 -8.49
UniCredit Put 50 RIO1 19.06.2024   Put RIO TINTO PLC L... 19.06.2024 50.00 0.017 0.032 1.07 -8.49
Soc. Generale Put 45 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 20.09.2024 45.00 0.095 0.110 0.38 -8.61
Soc. Generale Put 45 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 20.09.2024 45.00 0.090 0.100 0.38 -8.61
Soc. Generale Put 35 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 20.09.2024 35.00 0.015 0.025 0.49 -8.61
Soc. Generale Put 35 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 20.09.2024 35.00 0.016 0.026 0.49 -8.61
Soc. Generale Put 40 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 20.09.2024 40.00 0.040 0.050 0.43 -8.81
Soc. Generale Put 40 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 20.09.2024 40.00 0.039 0.049 0.43 -8.81
Soc. Generale Put 35 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 21.06.2024 35.00 0.001 0.020 1.15 -9.27
Soc. Generale Put 35 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 21.06.2024 35.00 0.001 0.020 1.15 -9.27
Soc. Generale Put 40 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 21.06.2024 40.00 0.001 0.020 0.86 -12.24
Soc. Generale Put 40 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 21.06.2024 40.00 0.001 0.020 0.86 -12.24