Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 340 AMG 19.07.2024   Call AMGEN INC. DL-... 2024-07-19 340.00 - - 0.40 22.51
Morgan Stanley Call 250 AMG 20.12.2024   Call AMGEN INC. DL-... 2024-12-20 250.00 - - 0.40 3.94
JP Morgan Call 290 AMG 17.01.2025   Call AMGEN INC. DL-... 2025-01-17 290.00 4.11 4.13 0.40 4.59
JP Morgan Put 180 AMG 17.01.2025   Put AMGEN INC. DL-... 2025-01-17 180.00 - - 0.40 -7.51
UC WAR. CALL 12/24 AMG   Call AMGEN INC. DL-... 2024-12-18 300.00 3.3200 3.3400 0.40 5.22
UniCredit Call 300 AMG 18.12.2024   Call AMGEN INC. DL-... 2024-12-18 300.00 3.32 3.34 0.40 5.22
UniCredit Call 300 AMG 18.12.2024   Call AMGEN INC. DL-... 2024-12-18 300.00 3.320 3.340 0.40 5.22
JP Morgan Call 275 AMG 21.03.2025   Call AMGEN INC. DL-... 2025-03-21 275.00 5.38 5.41 0.40 3.84
UC WAR. CALL 09/24 AMG   Call AMGEN INC. DL-... 2024-09-18 300.00 2.3000 2.3200 0.40 7.54
UniCredit Call 300 AMG 18.09.2024   Call AMGEN INC. DL-... 2024-09-18 300.00 2.29 2.31 0.40 7.54
UniCredit Call 300 AMG 18.09.2024   Call AMGEN INC. DL-... 2024-09-18 300.00 2.300 2.320 0.40 7.54
Morgan Stanley Call 290 AMG 21.03.2025   Call AMGEN INC. DL-... 2025-03-21 290.00 4.65 4.68 0.39 4.11
JP Morgan Put 180 AMGN 16.01.2026   Put Amgen Inc 2026-01-16 180.00 0.410 0.500 0.39 -3.69
Goldman Sachs Call 450 AMGN 18.10.2024   Call Amgen Inc 2024-10-18 450.00 0.058 0.088 0.39 11.35
Morgan Stanley Call 270 AMG 20.06.2025   Call AMGEN INC. DL-... 2025-06-20 270.00 6.33 6.36 0.39 3.37
UC WAR. CALL 06/25 AMG   Call AMGEN INC. DL-... 2025-06-18 250.00 7.450 7.470 0.39 3.13
UniCredit Call 250 AMG 18.06.2025   Call AMGEN INC. DL-... 2025-06-18 250.00 7.44 7.46 0.39 3.13
UniCredit Call 250 AMG 18.06.2025   Call AMGEN INC. DL-... 2025-06-18 250.00 7.450 7.470 0.39 3.13
Goldman Sachs Call 500 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 500.00 0.080 0.180 0.39 9.39
JP Morgan Put 220 AMGN 18.10.2024   Put Amgen Inc 2024-10-18 220.00 0.037 0.077 0.39 -10.11
JP Morgan Call 260 AMG 20.06.2025   Call AMGEN INC. DL-... 2025-06-20 260.00 - - 0.39 3.25
Morgan Stanley Call 320 AMG 20.12.2024   Call AMGEN INC. DL-... 2024-12-20 320.00 2.46 2.49 0.39 5.78
Morgan Stanley Call 310 AMG 17.01.2025   Call AMGEN INC. DL-... 2025-01-17 310.00 3.14 3.17 0.39 5.13
JP Morgan Call 280 AMG 21.03.2025   Call AMGEN INC. DL-... 2025-03-21 280.00 5.05 5.08 0.39 3.98
Goldman Sachs Put 200 AMGN 21.03.2025   Put Amgen Inc 2025-03-21 200.00 0.210 0.240 0.39 -6.01
Morgan Stanley Call 250 AMG 17.01.2025   Call AMGEN INC. DL-... 2025-01-17 250.00 - - 0.39 3.81
UC WAR. CALL 03/25 AMG   Call AMGEN INC. DL-... 2025-03-19 280.00 5.0400 5.0600 0.39 4.01
UniCredit Call 280 AMG 19.03.2025   Call AMGEN INC. DL-... 2025-03-19 280.00 5.03 5.05 0.39 4.01
UniCredit Call 280 AMG 19.03.2025   Call AMGEN INC. DL-... 2025-03-19 280.00 5.040 5.060 0.39 4.01
Goldman Sachs Call 300 AMG 17.01.2025   Call AMGEN INC. DL-... 2025-01-17 300.00 3.47 3.50 0.39 4.95
* Too many results found, please restrict the search by using the filter options.