Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 270 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 270.00 - - 0.92 4.64
Goldman Sachs Call 500 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 500.00 0.004 0.150 0.90 9.78
Morgan Stanley Call 480 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 480.00 - - 0.88 10.64
Morgan Stanley Call 280 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 280.00 3.23 - 0.85 5.25
Soc. Generale Put 200 AMGN 21.06.2024   Put Amgen Inc 21/06/2024 200.00 0.001 0.072 0.83 -9.93
Soc. Generale Put 200 AMGN 21.06.2024   Put Amgen Inc 21/06/2024 200.00 0.001 0.072 0.83 -9.93
JP Morgan Call 280 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 280.00 3.19 - 0.82 5.42
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 19/06/2024 280.00 2.8900 - 0.79 5.73
UniCredit Call 280 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 280.00 - - 0.79 5.73
UniCredit Call 280 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 280.00 - - 0.79 5.73
Goldman Sachs Put 150 AMGN 16.08.2024   Put Amgen Inc 16/08/2024 150.00 0.010 0.110 0.78 -6.31
UniCredit Call 270 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 270.00 - - 0.78 5.43
UniCredit Call 270 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 270.00 - - 0.78 5.43
Morgan Stanley Put 200 AMG 21.06.2024   Put AMGEN INC. DL-... 21/06/2024 200.00 - - 0.75 -10.38
Goldman Sachs Put 200 AMG 21.06.2024   Put AMGEN INC. DL-... 21/06/2024 200.00 0.010 0.160 0.75 -10.38
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 19/06/2024 290.00 2.2600 2.3200 0.73 6.60
UniCredit Call 290 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 290.00 2.26 2.32 0.73 6.60
UniCredit Call 290 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 290.00 2.260 2.320 0.73 6.60
Morgan Stanley Call 290 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 290.00 2.36 - 0.73 6.40
JP Morgan Put 320 AMG 21.06.2024   Put AMGEN INC. DL-... 21/06/2024 320.00 - - 0.72 -4.20
JP Morgan Call 290 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 290.00 2.33 2.37 0.72 6.50
Goldman Sachs Call 450 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 450.00 0.010 0.110 0.69 12.70
BVT Call 220 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 220.00 8.67 8.79 0.68 3.22
BVT Call 220 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 220.00 8.680 8.800 0.68 3.22
Goldman Sachs Call 200 AMG 17.01.2025   Call AMGEN INC. DL-... 17/01/2025 200.00 10.84 10.94 0.68 2.17
Goldman Sachs Put 150 AMG 20.09.2024   Put AMGEN INC. DL-... 20/09/2024 150.00 - - 0.68 -5.69
Goldman Sachs Put 150 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 150.00 0.010 0.110 0.67 -6.17
Soc. Generale Put 220 AMGN 21.06.2024   Put Amgen Inc 21/06/2024 220.00 0.001 0.071 0.67 -12.15
Soc. Generale Put 220 AMGN 21.06.2024   Put Amgen Inc 21/06/2024 220.00 0.001 0.071 0.67 -12.15
Soc. Generale Call 240 AMG 20.09.2024   Call AMGEN INC. DL-... 20/09/2024 240.00 6.96 - 0.66 3.10
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.