Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 180 AMGN 17.05.2024   Put Amgen Inc 2024-05-17 180.00 0.001 0.071 2.35 -6.15
JP Morgan Put 270 AMGN 10.05.2024   Put Amgen Inc 2024-05-10 270.00 - - 2.02 -19.12
Goldman Sachs Put 200 AMGN 17.05.2024   Put Amgen Inc 2024-05-17 200.00 0.001 0.071 1.96 -7.33
Goldman Sachs Put 220 AMGN 17.05.2024   Put Amgen Inc 2024-05-17 220.00 0.001 0.071 1.49 -9.86
Goldman Sachs Put 120 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 120.00 0.001 0.051 1.46 -4.42
Goldman Sachs Call 200 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 200.00 10.59 10.64 1.39 2.37
Goldman Sachs Put 140 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 140.00 0.001 0.051 1.34 -4.84
Goldman Sachs Call 220 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 220.00 8.73 8.76 1.19 2.78
Goldman Sachs Put 240 AMGN 17.05.2024   Put Amgen Inc 2024-05-17 240.00 0.004 0.054 1.18 -12.21
JP Morgan Call 330 AMGN 10.05.2024   Call Amgen Inc 2024-05-10 330.00 0.008 0.068 1.17 33.54
Goldman Sachs Call 400 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 400.00 0.004 0.054 1.16 13.88
Goldman Sachs Put 160 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 160.00 0.001 0.051 1.14 -5.71
Goldman Sachs Put 150 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 150.00 0.001 0.051 1.13 -5.77
JP Morgan Put 240 AMGN 17.05.2024   Put Amgen Inc 2024-05-17 240.00 0.005 0.055 1.06 -14.34
Goldman Sachs Put 250 AMGN 17.05.2024   Put Amgen Inc 2024-05-17 250.00 0.006 0.056 1.03 -13.75
Goldman Sachs Call 260 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 260.00 5.00 5.10 0.92 5.60
JP Morgan Put 250 AMGN 17.05.2024   Put Amgen Inc 2024-05-17 250.00 0.005 0.055 0.92 -16.41
Morgan Stanley Call 260 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 260.00 - - 0.91 3.98
Morgan Stanley Call 250 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 250.00 6.00 6.02 0.90 3.82
Goldman Sachs Put 260 AMGN 17.05.2024   Put Amgen Inc 2024-05-17 260.00 0.010 0.060 0.88 -15.77
Goldman Sachs Put 150 AMGN 19.07.2024   Put Amgen Inc 2024-07-19 150.00 0.005 0.055 0.85 -6.50
Soc. Generale Put 180 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 180.00 0.001 0.074 0.84 -8.51
Soc. Generale Put 180 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 180.00 0.001 0.074 0.84 -8.51
JP Morgan Call 230 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 230.00 7.77 - 0.83 3.55
JP Morgan Call 320 AMGN 10.05.2024   Call Amgen Inc 2024-05-10 320.00 0.020 0.050 0.83 43.28
Morgan Stanley Call 270 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 270.00 - - 0.81 4.57
Goldman Sachs Call 360 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 360.00 0.012 0.062 0.81 18.41
Goldman Sachs Put 150 AMGN 16.08.2024   Put Amgen Inc 2024-08-16 150.00 0.010 0.060 0.78 -5.75
Morgan Stanley Call 480 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 480.00 - - 0.76 10.57
JP Morgan Call 240 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 240.00 6.85 - 0.76 3.99
* Too many results found, please restrict the search by using the filter options.