Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 200 AMGN 18.10.2024   Put Amgen Inc 10/18/2024 200.00 0.001 0.071 3.08 -6.67
Goldman Sachs Call 550 AMGN 18.10.2024   Call Amgen Inc 10/18/2024 550.00 0.001 0.300 2.86 8.71
Goldman Sachs Call 500 AMGN 18.10.2024   Call Amgen Inc 10/18/2024 500.00 0.001 0.200 2.45 9.82
JP Morgan Put 230 AMGN 18.10.2024   Put Amgen Inc 10/18/2024 230.00 0.001 0.100 2.15 -9.89
Goldman Sachs Put 240 AMGN 18.10.2024   Put Amgen Inc 10/18/2024 240.00 0.002 0.072 2.12 -9.47
Goldman Sachs Put 250 AMGN 18.10.2024   Put Amgen Inc 10/18/2024 250.00 0.003 0.073 1.90 -10.44
Goldman Sachs Call 450 AMGN 18.10.2024   Call Amgen Inc 10/18/2024 450.00 0.001 0.071 1.85 12.74
Goldman Sachs Put 260 AMGN 18.10.2024   Put Amgen Inc 10/18/2024 260.00 0.005 0.075 1.57 -12.95
Goldman Sachs Call 420 AMGN 18.10.2024   Call Amgen Inc 10/18/2024 420.00 0.001 0.071 1.41 16.80
Goldman Sachs Call 400 AMGN 18.10.2024   Call Amgen Inc 10/18/2024 400.00 0.003 0.053 1.20 19.02
Goldman Sachs Put 180 AMGN 15.11.2024   Put Amgen Inc 11/15/2024 180.00 0.017 0.047 1.16 -6.78
Goldman Sachs Call 200 AMG 17.01.2025   Call AMGEN INC. DL-... 1/17/2025 200.00 11.43 11.46 1.08 2.14
Goldman Sachs Put 280 AMGN 18.10.2024   Put Amgen Inc 10/18/2024 280.00 0.011 0.061 1.07 -19.25
Morgan Stanley Call 260 AMG 20.12.2024   Call AMGEN INC. DL-... 12/20/2024 260.00 - - 1.04 2.94
JP Morgan Call 390 AMGN 18.10.2024   Call Amgen Inc 10/18/2024 390.00 0.001 0.100 1.04 22.10
JP Morgan Put 280 AMGN 18.10.2024   Put Amgen Inc 10/18/2024 280.00 0.008 0.058 1.02 -20.79
Goldman Sachs Put 200 AMGN 15.11.2024   Put Amgen Inc 11/15/2024 200.00 0.025 0.095 1.02 -7.47
UC WAR. CALL 12/24 AMG   Call AMGEN INC. DL-... 12/18/2024 250.00 7.050 7.090 0.98 2.97
UniCredit Call 250 AMG 18.12.2024   Call AMGEN INC. DL-... 12/18/2024 250.00 6.80 7.13 0.98 2.97
UniCredit Call 250 AMG 18.12.2024   Call AMGEN INC. DL-... 12/18/2024 250.00 7.050 7.090 0.98 2.97
Morgan Stanley Call 270 AMG 20.12.2024   Call AMGEN INC. DL-... 12/20/2024 270.00 - - 0.98 3.17
Goldman Sachs Call 380 AMGN 18.10.2024   Call Amgen Inc 10/18/2024 380.00 0.005 0.055 0.96 22.69
Goldman Sachs Call 220 AMG 17.01.2025   Call AMGEN INC. DL-... 1/17/2025 220.00 9.63 9.70 0.96 2.42
Goldman Sachs Put 160 AMGN 20.12.2024   Put Amgen Inc 12/20/2024 160.00 0.024 0.054 0.95 -5.70
Goldman Sachs Put 140 AMGN 17.01.2025   Put Amgen Inc 1/17/2025 140.00 0.018 0.088 0.94 -4.74
JP Morgan Call 380 AMGN 18.10.2024   Call Amgen Inc 10/18/2024 380.00 0.002 0.092 0.92 24.42
Morgan Stanley Call 270 AMG 17.01.2025   Call AMGEN INC. DL-... 1/17/2025 270.00 - - 0.85 3.09
Goldman Sachs Put 160 AMGN 17.01.2025   Put Amgen Inc 1/17/2025 160.00 0.040 0.110 0.82 -5.43
JP Morgan Put 290 AMGN 18.10.2024   Put Amgen Inc 10/18/2024 290.00 0.012 0.062 0.80 -26.36
JP Morgan Call 250 AMG 17.01.2025   Call AMGEN INC. DL-... 1/17/2025 250.00 7.08 7.10 0.80 2.98
* Too many results found, please restrict the search by using the filter options.