Morgan Stanley Call 270 AMG 20.06.../ DE000MB74914 /
| 2024-06-21 3:59:08 PM | Chg. -0.06 | Volume | Bid7:53:13 PM | Ask7:53:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.81EUR | -1.02% | - Turnover: - |
5.91Bid Size: 20,000 | 5.94Ask Size: 20,000 | 5.94 | 5.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:59:08 PM | 5.81 | 0 |
| 2024-06-21 | 10:17:12 AM | 5.94 | 0 |
| 2024-06-20 | 9:02:38 PM | 5.87 | 0 |
| 2024-06-20 | 4:27:22 PM | 5.64 | 0 |
| 2024-06-20 | 10:24:38 AM | 5.53 | 0 |
| 2024-06-19 | 8:48:48 PM | 5.52 | 0 |
| 2024-06-19 | 4:34:01 PM | 5.56 | 0 |
| 2024-06-19 | 10:23:14 AM | 5.50 | 0 |
| 2024-06-18 | 8:46:24 PM | 5.53 | 0 |
| 2024-06-18 | 4:14:14 PM | 5.36 | 0 |
| 2024-06-18 | 10:18:28 AM | 5.45 | 0 |
| 2024-06-17 | 8:57:03 PM | 5.35 | 0 |
| 2024-06-17 | 4:20:45 PM | 5.00 | 0 |
All quotes in EUR
