Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 12 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 20/09/2024 12.00 0.020 0.050 1.44 -2.01
DZ Bank Put 12 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 20/09/2024 12.00 0.020 0.050 1.44 -2.01
BNP Paribas Put 18 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 18.00 0.001 0.031 1.43 -5.61
BNP Paribas Put 18 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 18.00 0.001 0.031 1.43 -5.61
Morgan Stanley Call 26 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 26.00 - - 1.43 3.47
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 22.00 0.6300 0.6800 1.43 2.95
HSBC Call 22 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 22.00 0.630 0.680 1.43 2.95
HSBC Call 22 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 22.00 0.630 0.680 1.43 2.95
DZ Bank Call 16 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 16.00 - - 1.42 2.09
DZ Bank Call 16 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 16.00 - - 1.42 2.09
Soc. Generale Call 56 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 56.00 0.001 0.021 1.42 7.54
Soc. Generale Call 56 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 56.00 0.001 0.021 1.42 7.54
BVT Call 19 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 19.00 0.94 0.95 1.42 2.48
BVT Call 19 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 19.00 0.940 0.950 1.42 2.48
BVT Put 17 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 17.00 0.010 0.020 1.42 -6.06
BVT Put 17 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 17.00 0.010 0.020 1.42 -6.06
Citi Call 80 DHER 20.06.2024   Call DELIVERY HERO SE NA ... 20/06/2024 80.00 0.001 - 1.41 10.37
Citi Call 80 DHER 20.06.2024   Call DELIVERY HERO SE NA ... 20/06/2024 80.00 0.001 - 1.41 10.37
Goldman Sachs Call 45 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 45.00 0.003 0.033 1.41 6.27
Soc. Generale Call 49.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 49.50 0.001 0.021 1.40 6.93
Soc. Generale Put 16 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 16.00 0.065 0.110 1.40 -6.59
Soc. Generale Put 16 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 16.00 0.066 0.110 1.40 -6.59
UBS Call 17.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 17.50 - - 1.39 2.29
Soc. Generale Call 17.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 17.50 2.15 2.20 1.39 2.29
UBS Call 17.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 17.50 - - 1.39 2.29
UBS Call 17.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 17.50 - - 1.39 2.29
DZ Bank Put 12 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 12.00 - - 1.39 -8.58
DZ Bank Put 12 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 12.00 - - 1.39 -8.58
Soc. Generale Call 55 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 55.00 0.001 0.021 1.39 7.67
Soc. Generale Call 55 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 55.00 0.001 0.021 1.39 7.67
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.