Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 16.5 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 16.50 - - 1.69 -5.88
Soc. Generale Call 56 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 56.00 - - 1.68 7.43
Soc. Generale Call 56 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 56.00 0.001 0.021 1.68 7.43
Citi Call 80 DHER 20.06.2024   Call DELIVERY HERO SE NA ... 2024-06-20 80.00 - - 1.68 10.25
Citi Call 80 DHER 20.06.2024   Call DELIVERY HERO SE NA ... 2024-06-20 80.00 - - 1.68 10.25
BVT Call 18.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 18.50 - - 1.68 2.43
BVT Call 18.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 18.50 - - 1.68 2.43
Soc. Generale Call 49.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 49.50 - - 1.66 6.81
Goldman Sachs Call 45 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 45.00 - - 1.66 6.25
Goldman Sachs Put 10 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 2024-09-20 10.00 - - 1.65 -1.81
Soc. Generale Call 55 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 55.00 - - 1.65 7.55
Soc. Generale Call 55 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 55.00 0.001 0.021 1.65 7.55
Goldman Sachs Put 15 DHER 19.07.2024   Put DELIVERY HERO SE NA ... 2024-07-19 15.00 - - 1.64 -3.02
Soc. Generale Call 17.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 17.50 - - 1.64 2.31
DZ Bank Call 20 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 20.00 - - 1.63 2.66
DZ Bank Call 20 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 20.00 - - 1.63 2.66
BNP Paribas Call 20 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 20.00 - - 1.63 2.66
BNP Paribas Call 20 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 20.00 0.900 0.990 1.63 2.66
Soc. Generale Put 15 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 15.00 - - 1.62 -6.94
Soc. Generale Put 15 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 15.00 0.001 0.082 1.62 -6.94
BVT Put 17 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 17.00 - - 1.62 -6.15
BVT Put 17 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 17.00 - - 1.62 -6.15
Soc. Generale Call 54 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 54.00 - - 1.61 7.68
Soc. Generale Call 54 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 54.00 0.001 0.021 1.61 7.68
DZ Bank Put 12 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 12.00 - - 1.60 -8.68
DZ Bank Put 12 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 12.00 - - 1.60 -8.68
Goldman Sachs Put 22 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 22.00 - - 1.60 -4.67
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 45.00 0.0010 0.0490 1.60 7.16
HSBC Call 45 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 45.00 - - 1.60 7.16
HSBC Call 45 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 45.00 0.001 0.049 1.60 7.16
* Too many results found, please restrict the search by using the filter options.