Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 94 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 94.00 2.44 2.50 0.68 2.77
Morgan Stanley Call 128 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 128.00 0.690 0.760 0.68 4.76
Morgan Stanley Call 142 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 142.00 0.920 0.980 0.68 3.74
Morgan Stanley Call 95 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 95.00 2.80 2.89 0.68 2.44
Morgan Stanley Call 94 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 94.00 1.90 1.98 0.67 3.49
Soc. Generale Put 60 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 60.00 0.071 0.083 0.67 -5.49
Soc. Generale Put 60 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 60.00 0.071 0.083 0.67 -5.49
Morgan Stanley Call 95 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 95.00 2.38 2.44 0.67 2.81
Morgan Stanley Call 127 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 127.00 0.700 0.770 0.67 4.77
Morgan Stanley Call 140 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 140.00 0.930 0.990 0.67 3.74
Morgan Stanley Call 96 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 96.00 2.32 2.38 0.67 2.85
Soc. Generale Put 80 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 80.00 0.022 0.034 0.67 -13.47
Soc. Generale Put 80 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 80.00 0.022 0.034 0.67 -13.47
Morgan Stanley Call 95 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 95.00 1.84 1.92 0.67 3.56
Morgan Stanley Call 126 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 126.00 0.710 0.780 0.67 4.78
Morgan Stanley Call 97.5 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 97.50 2.67 2.75 0.67 2.51
Morgan Stanley Call 97 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 97.00 2.26 2.32 0.66 2.89
Morgan Stanley Call 125 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 125.00 0.720 0.790 0.66 4.76
Morgan Stanley Call 138 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 138.00 0.950 1.010 0.66 3.74
DZ Bank Put 65 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 65.00 - - 0.66 -20.15
DZ Bank Put 65 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 65.00 - - 0.66 -20.15
Morgan Stanley Call 98 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 98.00 2.20 2.26 0.66 2.91
Morgan Stanley Call 96 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 96.00 1.77 1.85 0.66 3.62
Morgan Stanley Call 136 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 136.00 0.980 1.040 0.66 3.73
Morgan Stanley Call 124 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 124.00 0.730 0.800 0.66 4.77
Morgan Stanley Call 97 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 97.00 1.71 1.79 0.66 3.68
Morgan Stanley Call 99 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 99.00 2.14 2.20 0.66 2.96
Morgan Stanley Call 100 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 100.00 2.53 2.61 0.65 2.58
Morgan Stanley Call 100 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 100.00 2.09 2.14 0.65 2.99
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 160.00 0.0010 - 0.65 23.15
* Too many results found, please restrict the search by using the filter options.