Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6.5 ZIL 20.09.2024   Call ELRINGKLINGER AG 2024-09-20 6.50 0.270 0.320 0.46 6.49
DZ Bank Call 6.5 ZIL 20.09.2024   Call ELRINGKLINGER AG 2024-09-20 6.50 0.270 0.320 0.46 6.49
DZ Bank Call 7 ZIL 20.09.2024   Call ELRINGKLINGER AG 2024-09-20 7.00 0.140 0.200 0.46 7.24
DZ Bank Call 7 ZIL 20.09.2024   Call ELRINGKLINGER AG 2024-09-20 7.00 0.140 0.200 0.46 7.24
DZ Bank Call 6.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 6.50 0.770 0.830 0.45 3.45
DZ Bank Call 6.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 6.50 0.770 0.830 0.45 3.45
DZ Bank Call 9 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 9.00 0.240 0.290 0.45 4.42
DZ Bank Call 9 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 9.00 0.240 0.290 0.45 4.42
DZ Bank Call 7 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 7.00 0.890 0.940 0.45 3.02
DZ Bank Call 7 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 7.00 0.890 0.940 0.45 3.02
DZ Bank Call 8.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 8.50 0.300 0.350 0.45 4.28
DZ Bank Call 8.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 8.50 0.300 0.350 0.45 4.28
BNP Paribas Call 6 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 6.00 0.720 - 0.45 4.39
BNP Paribas Call 6 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 6.00 0.720 - 0.45 4.39
DZ Bank Call 7 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 7.00 0.610 0.670 0.45 3.72
DZ Bank Call 7 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 7.00 0.610 0.670 0.45 3.72
DZ Bank Call 7.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 7.50 0.480 0.530 0.45 3.93
DZ Bank Call 7.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 7.50 0.480 0.530 0.45 3.93
DZ Bank Call 8 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 8.00 0.370 0.430 0.45 4.14
DZ Bank Call 8 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 8.00 0.370 0.430 0.45 4.14
DZ Bank Call 7.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 7.50 0.740 0.790 0.44 3.21
DZ Bank Call 7.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 7.50 0.740 0.790 0.44 3.21
DZ Bank Call 8 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 8.00 0.610 0.670 0.44 3.35
DZ Bank Call 8 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 8.00 0.610 0.670 0.44 3.35
BNP Paribas Call 7 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 7.00 0.380 - 0.44 5.33
BNP Paribas Call 7 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 7.00 0.380 - 0.44 5.33
BNP Paribas Call 5.5 ZIL 21.06.2024   Call ELRINGKLINGER AG 2024-06-21 5.50 0.400 - 0.40 10.63
BNP Paribas Call 5.5 ZIL 21.06.2024   Call ELRINGKLINGER AG 2024-06-21 5.50 0.400 - 0.40 10.63
BNP Paribas Call 6 ZIL 21.06.2024   Call ELRINGKLINGER AG 2024-06-21 6.00 0.110 - 0.34 18.12
BNP Paribas Call 6 ZIL 21.06.2024   Call ELRINGKLINGER AG 2024-06-21 6.00 0.110 - 0.34 18.12