DZ Bank Call 9 ZIL 20.06.2025/ DE000DJ330K7 /
| 2024-09-23 3:05:35 PM | Chg. +0.003 | Volume | Bid3:25:07 PM | Ask3:25:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.037EUR | +8.82% | - Turnover: - |
0.049Bid Size: 15,000 | 0.069Ask Size: 15,000 | 0.037 | 0.034 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:05:35 PM | 0.037 | 0 |
| 2024-09-23 | 2:07:18 PM | 0.036 | 0 |
| 2024-09-23 | 1:05:32 PM | 0.036 | 0 |
| 2024-09-23 | 12:05:38 PM | 0.036 | 0 |
| 2024-09-23 | 11:06:31 AM | 0.036 | 0 |
| 2024-09-23 | 8:13:34 AM | 0.034 | 0 |
| 2024-09-20 | 6:09:56 PM | 0.034 | 0 |
| 2024-09-20 | 5:05:37 PM | 0.037 | 0 |
| 2024-09-20 | 4:05:26 PM | 0.049 | 0 |
| 2024-09-20 | 3:05:05 PM | 0.054 | 0 |
| 2024-09-20 | 2:06:23 PM | 0.059 | 0 |
| 2024-09-20 | 1:05:39 PM | 0.059 | 0 |
| 2024-09-20 | 12:06:06 PM | 0.055 | 0 |
All quotes in EUR
