DZ Bank Call 7.5 ZIL 19.12.2025/ DE000DQ2LU12 /
| 2024-09-23 2:08:02 PM | Chg. +0.010 | Volume | Bid2:13:30 PM | Ask2:13:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | +5.56% | - Turnover: - |
0.200Bid Size: 15,000 | 0.220Ask Size: 15,000 | 0.190 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:08:02 PM | 0.190 | 0 |
| 2024-09-23 | 1:06:04 PM | 0.190 | 0 |
| 2024-09-23 | 12:06:14 PM | 0.190 | 0 |
| 2024-09-23 | 11:07:01 AM | 0.190 | 0 |
| 2024-09-23 | 8:21:04 AM | 0.190 | 0 |
| 2024-09-20 | 6:12:03 PM | 0.180 | 0 |
| 2024-09-20 | 5:06:12 PM | 0.190 | 0 |
| 2024-09-20 | 4:05:56 PM | 0.200 | 0 |
| 2024-09-20 | 3:05:40 PM | 0.220 | 0 |
| 2024-09-20 | 2:07:06 PM | 0.240 | 0 |
| 2024-09-20 | 1:06:11 PM | 0.240 | 0 |
| 2024-09-20 | 12:06:50 PM | 0.220 | 0 |
| 2024-09-20 | 11:06:48 AM | 0.210 | 0 |
All quotes in EUR
