DZ Bank Call 8 ZIL 19.12.2025/ DE000DQ2HGZ1 /
| 2024-06-21 6:11:49 PM | Chg. -0.040 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | -8.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.490 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:11:49 PM | 0.440 | 0 |
| 2024-06-21 | 5:05:24 PM | 0.450 | 0 |
| 2024-06-21 | 4:05:42 PM | 0.440 | 0 |
| 2024-06-21 | 3:05:19 PM | 0.460 | 0 |
| 2024-06-21 | 2:06:13 PM | 0.460 | 0 |
| 2024-06-21 | 1:05:35 PM | 0.490 | 0 |
| 2024-06-21 | 12:06:22 PM | 0.480 | 0 |
| 2024-06-21 | 11:06:10 AM | 0.460 | 0 |
| 2024-06-21 | 8:16:45 AM | 0.480 | 0 |
| 2024-06-20 | 6:11:54 PM | 0.480 | 0 |
| 2024-06-20 | 5:05:49 PM | 0.490 | 0 |
| 2024-06-20 | 4:06:04 PM | 0.480 | 0 |
| 2024-06-20 | 3:05:35 PM | 0.490 | 0 |
All quotes in EUR
