Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 12 F 21.06.2024   Call Ford Motor Company 21/06/2024 12.00 0.570 0.600 0.30 12.06
Soc. Generale Put 13.8 F 21.06.2024   Put Ford Motor Company 21/06/2024 13.80 1.36 1.50 0.35 -6.55
BNP Paribas Call 11 F 21.06.2024   Call Ford Motor Company 21/06/2024 11.00 1.310 1.340 0.35 7.36
Soc. Generale Call 16 F 21.06.2024   Call Ford Motor Company 21/06/2024 16.00 0.015 0.044 0.48 16.63
BVT Call 11.82 F 21.06.2024   Call Ford Motor Company 21/06/2024 11.82 0.710 0.790 0.31 10.88
Soc. Generale Call 9.86 F 21.06.2024   Call Ford Motor Company 21/06/2024 9.86 2.25 - 0.47 4.59
BVT Call 12.5 F 21.06.2024   Call Ford Motor Company 21/06/2024 12.50 0.340 0.390 0.29 15.10
Soc. Generale Call 9.37 F 21.06.2024   Call Ford Motor Company 21/06/2024 9.37 2.820 - 0.46 4.02
BNP Paribas Call 13 F 21.06.2024   Call Ford Motor Company 21/06/2024 13.00 0.160 0.190 0.29 18.09
JP Morgan Put 13 F 21.06.2024   Put Ford Motor Company 21/06/2024 13.00 0.760 0.810 0.31 -9.48
BVT Call 14.5 F 21.06.2024   Call Ford Motor Company 21/06/2024 14.50 0.029 0.039 0.34 21.73
Soc. Generale Call 17.74 F 21.06.2024   Call Ford Motor Company 21/06/2024 17.74 0.001 0.030 0.58 15.33
BVT Put 11 F 21.06.2024   Put Ford Motor Company 21/06/2024 11.00 0.074 0.084 0.35 -17.42
Soc. Generale Put 12.32 FMC1 21.06.2024   Put FORD MOTOR D... 21/06/2024 12.32 - - - -
BVT Put 12 FMC1 21.06.2024   Put FORD MOTOR D... 21/06/2024 12.00 0.250 0.290 - -
Soc. Generale Put 9.86 F 21.06.2024   Put Ford Motor Company 21/06/2024 9.86 0.025 0.054 0.48 -14.44
BVT Call 13.32 F 21.06.2024   Call Ford Motor Company 21/06/2024 13.32 0.127 0.146 0.30 19.01
Soc. Generale Put 10.35 FMC1 21.06.2024   Put FORD MOTOR D... 21/06/2024 10.35 - - 0.31 -18.99
BVT Put 12.5 F 21.06.2024   Put Ford Motor Company 21/06/2024 12.50 0.450 0.510 0.28 -12.85
Soc. Generale Put 15.77 F 21.06.2024   Put Ford Motor Company 21/06/2024 15.77 3.080 3.360 0.57 -3.16
BVT Call 14 F 21.06.2024   Call Ford Motor Company 21/06/2024 14.00 0.056 0.066 0.33 20.72
Soc. Generale Call 16.28 FMC1 21.06.2024   Call FORD MOTOR D... 21/06/2024 16.28 - - 0.70 11.29
BVT Put 13.5 FMC1 21.06.2024   Put FORD MOTOR D... 21/06/2024 13.50 1.150 1.250 - -
Soc. Generale Call 10.35 F 21.06.2024   Call Ford Motor Company 21/06/2024 10.35 1.820 - 0.40 5.58
BVT Put 8.82 F 21.06.2024   Put Ford Motor Company 21/06/2024 8.82 0.015 0.025 0.60 -12.86
BVT Call 15.5 F 21.06.2024   Call Ford Motor Company 21/06/2024 15.50 0.010 0.023 0.40 20.42
BVT Call 15 F 21.06.2024   Call Ford Motor Company 21/06/2024 15.00 0.017 0.027 0.37 21.62
Soc. Generale Call 14 F 21.06.2024   Call Ford Motor Company 21/06/2024 14.00 0.065 0.094 0.35 18.96
BVT Call 10.82 FMC1 21.06.2024   Call FORD MOTOR D... 21/06/2024 10.82 0.420 0.430 - -
JP Morgan Put 10 F 21.06.2024   Put Ford Motor Company 21/06/2024 10.00 0.027 0.120 0.58 -10.69
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.