Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 11 F 21.06.2024   Call Ford Motor Company 21.06.2024 11.00 1.330 1.350 0.35 7.36
JP Morgan Put 14 F 21.06.2024   Put Ford Motor Company 21.06.2024 14.00 1.58 - 0.39 -5.81
BNP Paribas Call 14 F 21.06.2024   Call Ford Motor Company 21.06.2024 14.00 0.038 0.160 0.43 14.02
Soc. Generale Call 17.74 F 21.06.2024   Call Ford Motor Company 21.06.2024 17.74 0.002 0.026 0.58 15.33
BNP Paribas Call 13 F 21.06.2024   Call Ford Motor Company 21.06.2024 13.00 0.170 0.190 0.29 18.09
Soc. Generale Call 13 F 21.06.2024   Call Ford Motor Company 21.06.2024 13.00 0.094 0.110 0.31 16.47
BVT Put 12.5 F 21.06.2024   Put Ford Motor Company 21.06.2024 12.50 0.440 0.470 0.28 -12.85
Soc. Generale Put 9.86 F 21.06.2024   Put Ford Motor Company 21.06.2024 9.86 0.027 0.051 0.48 -14.44
BVT Call 14 F 21.06.2024   Call Ford Motor Company 21.06.2024 14.00 0.057 0.067 0.33 20.72
Soc. Generale Call 16 F 21.06.2024   Call Ford Motor Company 21.06.2024 16.00 0.017 0.040 0.48 16.63
BVT Put 8.82 F 21.06.2024   Put Ford Motor Company 21.06.2024 8.82 0.015 0.025 0.60 -12.86
Soc. Generale Put 15.77 F 21.06.2024   Put Ford Motor Company 21.06.2024 15.77 3.100 3.320 0.57 -3.16
BVT Call 14.5 F 21.06.2024   Call Ford Motor Company 21.06.2024 14.50 0.029 0.039 0.34 21.73
Soc. Generale Call 13 F 21.06.2024   Call Ford Motor Company 21.06.2024 13.00 0.170 0.210 0.30 17.51
BVT Put 11 F 21.06.2024   Put Ford Motor Company 21.06.2024 11.00 0.072 0.082 0.35 -17.42
Soc. Generale Call 10.35 F 21.06.2024   Call Ford Motor Company 21.06.2024 10.35 1.860 - 0.40 5.58
BVT Put 12 FMC1 21.06.2024   Put FORD MOTOR D... 21.06.2024 12.00 0.240 0.260 - -
BVT Put 12 FMC1 21.06.2024   Put FORD MOTOR D... 21.06.2024 12.00 0.250 0.270 - -
BVT Call 13.32 F 21.06.2024   Call Ford Motor Company 21.06.2024 13.32 0.129 0.139 0.30 19.01
Soc. Generale Call 12 F 21.06.2024   Call Ford Motor Company 21.06.2024 12.00 0.600 0.670 0.31 11.59
BVT Put 13 FMC1 21.06.2024   Put FORD MOTOR D... 21.06.2024 13.00 0.750 0.790 - -
UBS Call 10.789 F 21.06.2024   Call Ford Motor Company 21.06.2024 10.79 1.45 1.65 0.41 6.37
BVT Call 11.82 F 21.06.2024   Call Ford Motor Company 21.06.2024 11.82 0.720 0.760 0.31 10.88
Soc. Generale Call 14.79 F 21.06.2024   Call Ford Motor Company 21.06.2024 14.79 0.041 0.065 0.41 17.87
BVT Put 10.32 F 21.06.2024   Put Ford Motor Company 21.06.2024 10.32 0.033 0.043 0.40 -17.25
BVT Call 14.5 F 21.06.2024   Call Ford Motor Company 21.06.2024 14.50 0.028 0.038 0.34 21.73
BVT Call 15.5 F 21.06.2024   Call Ford Motor Company 21.06.2024 15.50 0.010 0.023 0.40 20.42
Soc. Generale Call 15.77 F 21.06.2024   Call Ford Motor Company 21.06.2024 15.77 0.021 0.045 0.47 16.91
BVT Call 12.5 F 21.06.2024   Call Ford Motor Company 21.06.2024 12.50 0.350 0.380 0.29 15.10
BVT Put 11 F 21.06.2024   Put Ford Motor Company 21.06.2024 11.00 0.074 0.084 0.35 -17.42
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.