Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 215 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 215.00 - - 0.28 7.91
JP Morgan Call 230 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 230.00 - - 0.30 8.74
JP Morgan Put 200 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 200.00 - - 0.31 -7.83
JP Morgan Put 190 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 190.00 - - 0.32 -8.46
Soc. Generale Put 180 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 180.00 - - 0.32 -9.68
Soc. Generale Call 210 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 210.00 - - 0.29 7.26
BVT Call 220 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 220.00 - - 0.28 8.59
BVT Put 180 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 180.00 - - 0.32 -9.51
JP Morgan Put 205 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 205.00 - - 0.33 -6.99
JP Morgan Call 190 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 190.00 - - 0.31 5.36
Soc. Generale Call 150 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 150.00 6.050 - - -
Soc. Generale Put 120 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 120.00 0.001 0.043 0.52 -8.18
Soc. Generale Call 170 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 170.00 4.360 - 0.29 4.23
Soc. Generale Call 220 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 220.00 1.180 1.190 0.29 8.27
Soc. Generale Put 140 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 140.00 0.019 0.039 0.39 -10.86
Soc. Generale Put 160 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 160.00 0.089 0.099 0.35 -10.79
Soc. Generale Call 240 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 240.00 0.560 0.570 0.28 10.34
Soc. Generale Call 210 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 210.00 1.640 1.650 0.29 7.26
Soc. Generale Call 160 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 160.00 5.190 - 0.69 2.94
Soc. Generale Call 250 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 250.00 0.370 0.380 0.28 11.38
Soc. Generale Put 180 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 180.00 0.270 0.280 0.32 -9.68
Soc. Generale Call 190 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 190.00 2.850 2.860 0.30 5.51
Soc. Generale Put 220 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 220.00 1.530 1.540 0.30 -6.36
Soc. Generale Call 180 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 180.00 3.580 3.600 0.31 4.76
Soc. Generale Call 230 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 230.00 0.820 0.830 0.28 9.34
Soc. Generale Call 240 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 240.00 - - 0.28 10.34
JP Morgan Call 205 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 205.00 - - 0.31 6.46
JP Morgan Put 165 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 165.00 - - 0.36 -9.47
BVT Put 150 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 150.00 - - 0.29 -13.49
Soc. Generale Put 220 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 220.00 - - 0.30 -6.36
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.