Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 360 ACN 20.09.2024   Put Accenture Plc 2024-09-20 360.00 - - 0.23 -8.61
Goldman Sachs Call 400 ACN 20.09.2024   Call Accenture Plc 2024-09-20 400.00 - - 0.30 20.47
Goldman Sachs Put 350 ACN 20.09.2024   Put Accenture Plc 2024-09-20 350.00 - - 0.22 -10.28
Goldman Sachs Call 450 ACN 20.09.2024   Call Accenture Plc 2024-09-20 450.00 - - 0.41 16.36
Goldman Sachs Call 350 ACN 20.09.2024   Call Accenture Plc 2024-09-20 350.00 - - 0.23 18.09
Goldman Sachs Put 200 ACN 20.09.2024   Put Accenture Plc 2024-09-20 200.00 - - 0.70 -8.77
Morgan Stanley Call 390 ACN 20.09.2024   Call Accenture PLC 2024-09-20 390.00 - - 0.28 20.73
Morgan Stanley Call 350 ACN 20.09.2024   Call Accenture PLC 2024-09-20 350.00 - - 0.23 18.56
BNP Paribas Call 300 ACN 20.09.2024   Call Accenture Plc 2024-09-20 300.00 3.150 3.160 0.31 7.47
BNP Paribas Call 280 ACN 20.09.2024   Call Accenture Plc 2024-09-20 280.00 4.810 4.820 0.37 5.44
BNP Paribas Call 400 ACN 20.09.2024   Call Accenture Plc 2024-09-20 400.00 0.041 0.091 0.30 20.69
BNP Paribas Call 420 ACN 20.09.2024   Call Accenture Plc 2024-09-20 420.00 - - 0.45 14.72
BNP Paribas Call 380 ACN 20.09.2024   Call Accenture Plc 2024-09-20 380.00 0.100 0.110 0.25 22.31
BNP Paribas Call 350 ACN 20.09.2024   Call Accenture Plc 2024-09-20 350.00 0.480 0.490 0.25 16.84
BNP Paribas Call 320 ACN 20.09.2024   Call Accenture Plc 2024-09-20 320.00 1.760 1.770 0.28 10.40
Soc. Generale Put 320 ACN 20.09.2024   Put Accenture Plc 2024-09-20 320.00 - - 0.25 -14.45
Soc. Generale Put 280 ACN 20.09.2024   Put Accenture Plc 2024-09-20 280.00 - - 0.31 -17.33
Soc. Generale Put 260 ACN 20.09.2024   Put Accenture Plc 2024-09-20 260.00 - - 0.35 -17.76
BNP Paribas Call 280 ACN 20.09.2024   Call Accenture Plc 2024-09-20 280.00 - - 0.37 5.44
BNP Paribas Call 300 ACN 20.09.2024   Call Accenture Plc 2024-09-20 300.00 - - 0.31 7.47
BNP Paribas Call 320 ACN 20.09.2024   Call Accenture Plc 2024-09-20 320.00 - - 0.28 10.40
BNP Paribas Call 350 ACN 20.09.2024   Call Accenture Plc 2024-09-20 350.00 - - 0.25 16.84
BNP Paribas Call 380 ACN 20.09.2024   Call Accenture Plc 2024-09-20 380.00 - - 0.25 22.31
BNP Paribas Call 400 ACN 20.09.2024   Call Accenture Plc 2024-09-20 400.00 - - 0.30 20.69
BNP Paribas Call 420 ACN 20.09.2024   Call Accenture Plc 2024-09-20 420.00 - - 0.45 14.72
Soc. Generale Put 260 ACN 20.09.2024   Put Accenture Plc 2024-09-20 260.00 0.044 0.055 0.35 -17.76
Soc. Generale Put 320 ACN 20.09.2024   Put Accenture Plc 2024-09-20 320.00 0.740 0.750 0.25 -14.45
Soc. Generale Put 280 ACN 20.09.2024   Put Accenture Plc 2024-09-20 280.00 0.120 0.130 0.31 -17.33
Soc. Generale Put 400 ACN 20.09.2024   Put Accenture Plc 2024-09-20 400.00 6.560 6.610 - -
Soc. Generale Call 350 ACN 20.09.2024   Call Accenture PLC 2024-09-20 350.00 0.510 0.520 0.26 16.11
* Too many results found, please restrict the search by using the filter options.