Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 250 ACN 21.06.2024   Put Accenture Plc 6/21/2024 250.00 - - 0.47 -17.38
Goldman Sachs Call 360 ACN 21.06.2024   Call Accenture Plc 6/21/2024 360.00 - - 0.42 21.04
Goldman Sachs Put 340 ACN 21.06.2024   Put Accenture Plc 6/21/2024 340.00 - - 0.39 -6.38
Goldman Sachs Put 280 ACN 21.06.2024   Put Accenture Plc 6/21/2024 280.00 - - 0.32 -19.99
Goldman Sachs Put 200 ACN 21.06.2024   Put Accenture Plc 6/21/2024 200.00 - - 0.83 -10.66
BNP Paribas Call 350 ACN 21.06.2024   Call Accenture PLC 6/21/2024 350.00 - - 0.35 24.83
Soc. Generale Call 390 ACN 21.06.2024   Call Accenture PLC 6/21/2024 390.00 - - 0.52 18.34
BNP Paribas Call 340 ACN 21.06.2024   Call Accenture PLC 6/21/2024 340.00 - - 0.33 23.92
BNP Paribas Call 320 ACN 21.06.2024   Call Accenture PLC 6/21/2024 320.00 - - 0.32 19.82
BNP Paribas Call 300 ACN 21.06.2024   Call Accenture PLC 6/21/2024 300.00 - - 0.33 14.13
BNP Paribas Call 280 ACN 21.06.2024   Call Accenture PLC 6/21/2024 280.00 - - 0.35 9.62
BNP Paribas Call 260 ACN 21.06.2024   Call Accenture PLC 6/21/2024 260.00 - - 0.39 6.55
Goldman Sachs Put 260 ACN 21.06.2024   Put Accenture Plc 6/21/2024 260.00 - - 0.40 -19.49
Goldman Sachs Put 320 ACN 21.06.2024   Put Accenture Plc 6/21/2024 320.00 - - 0.31 -10.19
Goldman Sachs Call 340 ACN 21.06.2024   Call Accenture Plc 6/21/2024 340.00 - - 0.34 23.34
Goldman Sachs Call 300 ACN 21.06.2024   Call Accenture Plc 6/21/2024 300.00 - - 0.30 15.15
Goldman Sachs Put 220 ACN 21.06.2024   Put Accenture Plc 6/21/2024 220.00 - - 0.68 -12.62
Soc. Generale Call 290 ACN 21.06.2024   Call Accenture PLC 6/21/2024 290.00 1.630 1.650 0.34 11.57
Soc. Generale Call 295 ACN 21.06.2024   Call Accenture PLC 6/21/2024 295.00 1.330 1.350 0.33 12.78
Soc. Generale Call 330 ACN 21.06.2024   Call Accenture PLC 6/21/2024 330.00 0.210 0.220 0.33 21.64
Soc. Generale Call 340 ACN 21.06.2024   Call Accenture PLC 6/21/2024 340.00 0.120 0.130 0.34 23.20
Soc. Generale Call 350 ACN 21.06.2024   Call Accenture PLC 6/21/2024 350.00 0.062 0.072 0.35 24.83
Soc. Generale Call 360 ACN 21.06.2024   Call Accenture PLC 6/21/2024 360.00 0.022 0.054 0.38 24.44
Soc. Generale Call 370 ACN 21.06.2024   Call Accenture PLC 6/21/2024 370.00 0.001 0.059 0.43 21.65
Soc. Generale Call 380 ACN 21.06.2024   Call Accenture PLC 6/21/2024 380.00 0.001 0.057 0.47 20.15
Soc. Generale Call 390 ACN 21.06.2024   Call Accenture PLC 6/21/2024 390.00 0.001 0.062 0.52 18.34
Soc. Generale Call 400 ACN 21.06.2024   Call Accenture PLC 6/21/2024 400.00 0.001 0.065 0.57 17.01
Soc. Generale Put 280 ACN 21.06.2024   Put Accenture PLC 6/21/2024 280.00 0.260 0.270 0.33 -19.42
Soc. Generale Put 260 ACN 21.06.2024   Put Accenture PLC 6/21/2024 260.00 0.063 0.073 0.36 -22.63
Soc. Generale Put 240 ACN 21.06.2024   Put Accenture PLC 6/21/2024 240.00 0.001 0.055 0.49 -18.14
* Too many results found, please restrict the search by using the filter options.