Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 95 ADN1 20.12.2024   Call ADESSO SE INH O.N. 20/12/2024 95.00 - - 0.54 3.20
DZ Bank Call 120 ADN1 20.12.2024   Call ADESSO SE INH O.N. 20/12/2024 120.00 - - 0.52 4.15
DZ Bank Call 100 ADN1 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 100.00 - - 0.53 2.94
DZ Bank Put 95 ADN1 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 95.00 - - 0.58 -2.11
DZ Bank Call 120 ADN1 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 120.00 - - 0.52 3.48
DZ Bank Call 110 ADN1 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 110.00 - - 0.53 3.19
DZ Bank Put 100 ADN1 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 100.00 - - 0.57 -2.04
DZ Bank Put 80 ADN1 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 80.00 - - 0.60 -2.36
DZ Bank Call 140 ADN1 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 140.00 - - 0.52 3.95
DZ Bank Call 100 ADN1 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 100.00 1.940 1.980 0.53 2.94
DZ Bank Put 95 ADN1 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 95.00 1.550 1.590 0.58 -2.11
DZ Bank Put 80 ADN1 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 80.00 0.910 0.950 0.60 -2.36
DZ Bank Call 140 ADN1 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 140.00 0.790 0.830 0.52 3.95
DZ Bank Call 120 ADN1 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 120.00 1.230 1.270 0.52 3.48
DZ Bank Call 110 ADN1 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 110.00 1.540 1.580 0.53 3.19
DZ Bank Put 100 ADN1 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 100.00 1.820 1.860 0.57 -2.04
DZ Bank Put 120 ADN1 20.06.2025   Put ADESSO SE INH O.N. 20/06/2025 120.00 3.360 3.400 0.59 -1.37
DZ Bank Put 85 ADN1 20.06.2025   Put ADESSO SE INH O.N. 20/06/2025 85.00 1.310 1.350 0.59 -1.93
DZ Bank Call 90 ADN1 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 90.00 2.700 2.740 0.54 2.46
DZ Bank Call 110 ADN1 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 110.00 1.830 1.870 0.52 2.93
DZ Bank Call 95 ADN1 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 95.00 2.450 2.490 0.54 2.56
DZ Bank Put 75 ADN1 20.06.2025   Put ADESSO SE INH O.N. 20/06/2025 75.00 0.920 0.960 0.60 -2.06
DZ Bank Call 120 ADN1 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 120.00 1.510 1.550 0.52 3.13
DZ Bank Put 95 ADN1 20.06.2025   Put ADESSO SE INH O.N. 20/06/2025 95.00 1.790 1.830 0.58 -1.74
DZ Bank Put 80 ADN1 20.06.2025   Put ADESSO SE INH O.N. 20/06/2025 80.00 1.110 1.150 0.60 -1.97
DZ Bank Put 100 ADN1 20.06.2025   Put ADESSO SE INH O.N. 20/06/2025 100.00 2.060 2.100 0.58 -1.67
DZ Bank Put 90 ADN1 20.06.2025   Put ADESSO SE INH O.N. 20/06/2025 90.00 1.540 1.580 0.58 -1.82
DZ Bank Put 65 ADN1 20.06.2025   Put ADESSO SE INH O.N. 20/06/2025 65.00 0.620 0.660 0.63 -2.11
DZ Bank Put 70 ADN1 20.06.2025   Put ADESSO SE INH O.N. 20/06/2025 70.00 0.740 0.780 0.61 -2.10
DZ Bank Call 150 ADN1 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 150.00 0.880 0.920 0.52 3.58